64014 恒指花旗八甲牛Ｌ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 8,820,000
- 0
- 0.048
- 25,540,000
- 0
- 0.047
- 10,930,000
- 0
- 0.046
- 11,750,000
- 0
- 0.045
- 5,390,000
- 0
- 0.044
- 13,530,000
- 0
- 0.043
- 6,790,000
- 0
- 0.042
- 6,920,000
- 0
- 0.041
- 124,180,000
- 0
- 0.040
- 134,330,000
- 0
- 0.039
- 262,150,000
- 0
- 0.038
- 32,240,000
- 0
- 0.037
- 80,110,000
- 0
- 0.036
- 184,010,000
- 0
- 0.035
- 314,950,000
- 0
- 0.034
- 93,430,000
- 0
- 0.033
- 25,930,000
- 0
- 0.032
- 2,660,000
- 0
- 0.031
- 38,190,000
- 0
- 0.030
- 7,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 8,820,000 | 8,820,000 | 0.635% | 0 | 0.000% | |||
| 0.048 | 25,540,000 | 25,540,000 | 1.838% | 0 | 0.000% | |||
| 0.047 | 10,930,000 | 10,930,000 | 0.787% | 0 | 0.000% | |||
| 0.046 | 11,750,000 | 11,750,000 | 0.846% | 0 | 0.000% | |||
| 0.045 | 5,390,000 | 5,390,000 | 0.388% | 0 | 0.000% | |||
| 0.044 | 13,530,000 | 13,530,000 | 0.974% | 0 | 0.000% | |||
| 0.043 | 6,790,000 | 6,790,000 | 0.489% | 0 | 0.000% | |||
| 0.042 | 6,920,000 | 6,920,000 | 0.498% | 0 | 0.000% | |||
| 0.041 | 124,180,000 | 124,180,000 | 8.936% | 0 | 0.000% | |||
| 0.040 | 134,330,000 | 134,330,000 | 9.666% | 0 | 0.000% | |||
| 0.039 | 262,150,000 | 262,150,000 | 18.864% | 0 | 0.000% | |||
| 0.038 | 32,240,000 | 32,240,000 | 2.320% | 0 | 0.000% | |||
| 0.037 | 80,110,000 | 80,110,000 | 5.765% | 0 | 0.000% | |||
| 0.036 | 184,010,000 | 184,010,000 | 13.241% | 0 | 0.000% | |||
| 0.035 | 314,950,000 | 314,950,000 | 22.664% | 0 | 0.000% | |||
| 0.034 | 93,430,000 | 93,430,000 | 6.723% | 0 | 0.000% | |||
| 0.033 | 25,930,000 | 25,930,000 | 1.866% | 0 | 0.000% | |||
| 0.032 | 2,660,000 | 2,660,000 | 0.191% | 0 | 0.000% | |||
| 0.031 | 38,190,000 | 38,190,000 | 2.748% | 0 | 0.000% | |||
| 0.030 | 7,770,000 | 7,770,000 | 0.559% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
