64037 恒指中銀八四熊Ｇ (R 熊證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.038
- 大手*
-
48%52%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 63,000,000
- 0
- 0.044
- 60,950,000
- 0
- 0.043
- 242,160,000
- 0
- 0.042
- 643,420,000
- 0
- 0.041
- 587,110,000
- 0
- 0.040
- 1,358,420,000
- 0
- 0.039
- 1,462,770,000
- 0
- 0.038
- 516,180,000
- 0
- 0.037
- 1,153,280,000
- 0
- 0.036
- 437,910,000
- 0
- 0.035
- 649,520,000
- 0
- 0.034
- 342,850,000
- 0
- 0.033
- 21,590,000
- 0
- 0.031
- 60,470,000
- 0
- 0.030
- 34,310,000
- 0
- 0.029
- 12,710,000
- 0
- 0.028
- 21,900,000
- 0
- 0.027
- 32,520,000
- 0
- 0.026
- 22,140,000
- 0
- 0.025
- 11,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 63,000,000 | 63,000,000 | 0.813% | 0 | 0.000% | |||
| 0.044 | 60,950,000 | 60,950,000 | 0.786% | 0 | 0.000% | |||
| 0.043 | 242,160,000 | 242,160,000 | 3.123% | 0 | 0.000% | |||
| 0.042 | 643,420,000 | 643,420,000 | 8.299% | 0 | 0.000% | |||
| 0.041 | 587,110,000 | 587,110,000 | 7.573% | 0 | 0.000% | |||
| 0.040 | 1,358,420,000 | 1,358,420,000 | 17.521% | 0 | 0.000% | |||
| 0.039 | 1,462,770,000 | 1,462,770,000 | 18.867% | 0 | 0.000% | |||
| 0.038 | 516,180,000 | 516,180,000 | 6.658% | 0 | 0.000% | |||
| 0.037 | 1,153,280,000 | 1,153,280,000 | 14.875% | 0 | 0.000% | |||
| 0.036 | 437,910,000 | 437,910,000 | 5.648% | 0 | 0.000% | |||
| 0.035 | 649,520,000 | 649,520,000 | 8.377% | 0 | 0.000% | |||
| 0.034 | 342,850,000 | 342,850,000 | 4.422% | 0 | 0.000% | |||
| 0.033 | 21,590,000 | 21,590,000 | 0.278% | 0 | 0.000% | |||
| 0.031 | 60,470,000 | 60,470,000 | 0.780% | 0 | 0.000% | |||
| 0.030 | 34,310,000 | 34,310,000 | 0.443% | 0 | 0.000% | |||
| 0.029 | 12,710,000 | 12,710,000 | 0.164% | 0 | 0.000% | |||
| 0.028 | 21,900,000 | 21,900,000 | 0.282% | 0 | 0.000% | |||
| 0.027 | 32,520,000 | 32,520,000 | 0.419% | 0 | 0.000% | |||
| 0.026 | 22,140,000 | 22,140,000 | 0.286% | 0 | 0.000% | |||
| 0.025 | 11,160,000 | 11,160,000 | 0.144% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
