64244 恒指花旗八九牛８ (R 牛證)
按盤價 
0.037 -0.033 (-47.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%6%6%42%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 70,810,000
- 0
- 0.047
- 60,440,000
- 0
- 0.046
- 58,130,000
- 0
- 0.045
- 62,560,000
- 0
- 0.044
- 95,250,000
- 0
- 0.043
- 78,540,000
- 0
- 0.042
- 46,860,000
- 0
- 0.041
- 66,800,000
- 0
- 0.039
- 14,120,000
- 0
- 0.038
- 18,480,000
- 0
- 0.037
- 20,610,000
- 0
- 0.035
- 11,410,000
- 0
- 0.034
- 55,660,000
- 0
- 0.033
- 72,930,000
- 0
- 0.032
- 30,310,000
- 0
- 0.031
- 17,490,000
- 0
- 0.030
- 16,950,000
- 0
- 0.028
- 10,970,000
- 0
- 0.027
- 10,720,000
- 0
- 0.026
- 11,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 70,810,000 | 70,810,000 | 8.032% | 0 | 0.000% | |||
| 0.047 | 60,440,000 | 60,440,000 | 6.856% | 0 | 0.000% | |||
| 0.046 | 58,130,000 | 58,130,000 | 6.594% | 0 | 0.000% | |||
| 0.045 | 62,560,000 | 62,560,000 | 7.096% | 0 | 0.000% | |||
| 0.044 | 95,250,000 | 95,250,000 | 10.805% | 0 | 0.000% | |||
| 0.043 | 78,540,000 | 78,540,000 | 8.909% | 0 | 0.000% | |||
| 0.042 | 46,860,000 | 46,860,000 | 5.316% | 0 | 0.000% | |||
| 0.041 | 66,800,000 | 66,800,000 | 7.577% | 0 | 0.000% | |||
| 0.039 | 14,120,000 | 14,120,000 | 1.602% | 0 | 0.000% | |||
| 0.038 | 18,480,000 | 18,480,000 | 2.096% | 0 | 0.000% | |||
| 0.037 | 20,610,000 | 20,610,000 | 2.338% | 0 | 0.000% | |||
| 0.035 | 11,410,000 | 11,410,000 | 1.294% | 0 | 0.000% | |||
| 0.034 | 55,660,000 | 55,660,000 | 6.314% | 0 | 0.000% | |||
| 0.033 | 72,930,000 | 72,930,000 | 8.273% | 0 | 0.000% | |||
| 0.032 | 30,310,000 | 30,310,000 | 3.438% | 0 | 0.000% | |||
| 0.031 | 17,490,000 | 17,490,000 | 1.984% | 0 | 0.000% | |||
| 0.030 | 16,950,000 | 16,950,000 | 1.923% | 0 | 0.000% | |||
| 0.028 | 10,970,000 | 10,970,000 | 1.244% | 0 | 0.000% | |||
| 0.027 | 10,720,000 | 10,720,000 | 1.216% | 0 | 0.000% | |||
| 0.026 | 11,980,000 | 11,980,000 | 1.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
