64275 恒指摩通八十牛Ｖ (R 牛證)
按盤價 
0.039 +0.003 (+8.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.046
- 大手*
-
23%77%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 1,180,000
- 0
- 0.054
- 5,590,000
- 0
- 0.053
- 7,780,000
- 0
- 0.052
- 41,250,000
- 0
- 0.051
- 11,050,000
- 0
- 0.050
- 85,750,000
- 0
- 0.049
- 43,400,000
- 0
- 0.048
- 19,470,000
- 0
- 0.047
- 95,450,000
- 0
- 0.046
- 72,580,000
- 0
- 0.045
- 18,590,000
- 0
- 0.044
- 6,650,000
- 0
- 0.043
- 17,470,000
- 0
- 0.042
- 16,080,000
- 0
- 0.040
- 10,860,000
- 0
- 0.039
- 9,860,000
- 0
- 0.038
- 11,650,000
- 0
- 0.037
- 2,190,000
- 0
- 0.036
- 65,760,000
- 0
- 0.035
- 5,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 1,180,000 | 1,180,000 | 0.215% | 0 | 0.000% | |||
| 0.054 | 5,590,000 | 5,590,000 | 1.019% | 0 | 0.000% | |||
| 0.053 | 7,780,000 | 7,780,000 | 1.418% | 0 | 0.000% | |||
| 0.052 | 41,250,000 | 41,250,000 | 7.517% | 0 | 0.000% | |||
| 0.051 | 11,050,000 | 11,050,000 | 2.014% | 0 | 0.000% | |||
| 0.050 | 85,750,000 | 85,750,000 | 15.627% | 0 | 0.000% | |||
| 0.049 | 43,400,000 | 43,400,000 | 7.909% | 0 | 0.000% | |||
| 0.048 | 19,470,000 | 19,470,000 | 3.548% | 0 | 0.000% | |||
| 0.047 | 95,450,000 | 95,450,000 | 17.395% | 0 | 0.000% | |||
| 0.046 | 72,580,000 | 72,580,000 | 13.227% | 0 | 0.000% | |||
| 0.045 | 18,590,000 | 18,590,000 | 3.388% | 0 | 0.000% | |||
| 0.044 | 6,650,000 | 6,650,000 | 1.212% | 0 | 0.000% | |||
| 0.043 | 17,470,000 | 17,470,000 | 3.184% | 0 | 0.000% | |||
| 0.042 | 16,080,000 | 16,080,000 | 2.930% | 0 | 0.000% | |||
| 0.040 | 10,860,000 | 10,860,000 | 1.979% | 0 | 0.000% | |||
| 0.039 | 9,860,000 | 9,860,000 | 1.797% | 0 | 0.000% | |||
| 0.038 | 11,650,000 | 11,650,000 | 2.123% | 0 | 0.000% | |||
| 0.037 | 2,190,000 | 2,190,000 | 0.399% | 0 | 0.000% | |||
| 0.036 | 65,760,000 | 65,760,000 | 11.984% | 0 | 0.000% | |||
| 0.035 | 5,340,000 | 5,340,000 | 0.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 11:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
