64282 恒指摩通八九牛Ａ (R 牛證)
按盤價 
0.049 -0.032 (-39.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%2%2%32%
- 0.049
- 大手*
-
81%19%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 4,690,000
- 0
- 0.053
- 9,420,000
- 0
- 0.052
- 326,620,000
- 0
- 0.051
- 2,979,760,000
- 0
- 0.050
- 3,060,010,000
- 0
- 0.049
- 139,980,000
- 0
- 0.048
- 3,303,470,000
- 0
- 0.047
- 847,990,000
- 0
- 0.046
- 1,197,090,000
- 0
- 0.045
- 183,270,000
- 0
- 0.044
- 47,820,000
- 0
- 0.043
- 19,030,000
- 0
- 0.042
- 11,330,000
- 0
- 0.041
- 21,050,000
- 0
- 0.040
- 13,640,000
- 0
- 0.039
- 16,770,000
- 0
- 0.038
- 25,330,000
- 0
- 0.037
- 10,800,000
- 0
- 0.036
- 16,990,000
- 0
- 0.035
- 14,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 4,690,000 | 4,690,000 | 0.038% | 0 | 0.000% | |||
| 0.053 | 9,420,000 | 9,420,000 | 0.077% | 0 | 0.000% | |||
| 0.052 | 326,620,000 | 326,620,000 | 2.661% | 0 | 0.000% | |||
| 0.051 | 2,979,760,000 | 2,979,760,000 | 24.275% | 0 | 0.000% | |||
| 0.050 | 3,060,010,000 | 3,060,010,000 | 24.929% | 0 | 0.000% | |||
| 0.049 | 139,980,000 | 139,980,000 | 1.140% | 0 | 0.000% | |||
| 0.048 | 3,303,470,000 | 3,303,470,000 | 26.912% | 0 | 0.000% | |||
| 0.047 | 847,990,000 | 847,990,000 | 6.908% | 0 | 0.000% | |||
| 0.046 | 1,197,090,000 | 1,197,090,000 | 9.752% | 0 | 0.000% | |||
| 0.045 | 183,270,000 | 183,270,000 | 1.493% | 0 | 0.000% | |||
| 0.044 | 47,820,000 | 47,820,000 | 0.390% | 0 | 0.000% | |||
| 0.043 | 19,030,000 | 19,030,000 | 0.155% | 0 | 0.000% | |||
| 0.042 | 11,330,000 | 11,330,000 | 0.092% | 0 | 0.000% | |||
| 0.041 | 21,050,000 | 21,050,000 | 0.171% | 0 | 0.000% | |||
| 0.040 | 13,640,000 | 13,640,000 | 0.111% | 0 | 0.000% | |||
| 0.039 | 16,770,000 | 16,770,000 | 0.137% | 0 | 0.000% | |||
| 0.038 | 25,330,000 | 25,330,000 | 0.206% | 0 | 0.000% | |||
| 0.037 | 10,800,000 | 10,800,000 | 0.088% | 0 | 0.000% | |||
| 0.036 | 16,990,000 | 16,990,000 | 0.138% | 0 | 0.000% | |||
| 0.035 | 14,690,000 | 14,690,000 | 0.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
