64288 恒指信證八甲牛Ｋ (R 牛證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,960,000
- 0
- 0.044
- 9,910,000
- 0
- 0.043
- 49,350,000
- 0
- 0.042
- 30,250,000
- 0
- 0.041
- 32,900,000
- 0
- 0.040
- 28,390,000
- 0
- 0.039
- 19,460,000
- 0
- 0.038
- 16,290,000
- 0
- 0.037
- 62,640,000
- 0
- 0.036
- 1,491,870,000
- 0
- 0.035
- 2,150,830,000
- 0
- 0.034
- 1,499,160,000
- 0
- 0.033
- 2,215,050,000
- 0
- 0.032
- 2,669,470,000
- 0
- 0.031
- 1,627,010,000
- 0
- 0.030
- 1,490,900,000
- 0
- 0.029
- 661,630,000
- 0
- 0.028
- 6,470,000
- 0
- 0.027
- 11,520,000
- 0
- 0.026
- 4,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,960,000 | 1,960,000 | 0.014% | 0 | 0.000% | |||
| 0.044 | 9,910,000 | 9,910,000 | 0.070% | 0 | 0.000% | |||
| 0.043 | 49,350,000 | 49,350,000 | 0.351% | 0 | 0.000% | |||
| 0.042 | 30,250,000 | 30,250,000 | 0.215% | 0 | 0.000% | |||
| 0.041 | 32,900,000 | 32,900,000 | 0.234% | 0 | 0.000% | |||
| 0.040 | 28,390,000 | 28,390,000 | 0.202% | 0 | 0.000% | |||
| 0.039 | 19,460,000 | 19,460,000 | 0.138% | 0 | 0.000% | |||
| 0.038 | 16,290,000 | 16,290,000 | 0.116% | 0 | 0.000% | |||
| 0.037 | 62,640,000 | 62,640,000 | 0.445% | 0 | 0.000% | |||
| 0.036 | 1,491,870,000 | 1,491,870,000 | 10.596% | 0 | 0.000% | |||
| 0.035 | 2,150,830,000 | 2,150,830,000 | 15.276% | 0 | 0.000% | |||
| 0.034 | 1,499,160,000 | 1,499,160,000 | 10.648% | 0 | 0.000% | |||
| 0.033 | 2,215,050,000 | 2,215,050,000 | 15.732% | 0 | 0.000% | |||
| 0.032 | 2,669,470,000 | 2,669,470,000 | 18.960% | 0 | 0.000% | |||
| 0.031 | 1,627,010,000 | 1,627,010,000 | 11.556% | 0 | 0.000% | |||
| 0.030 | 1,490,900,000 | 1,490,900,000 | 10.589% | 0 | 0.000% | |||
| 0.029 | 661,630,000 | 661,630,000 | 4.699% | 0 | 0.000% | |||
| 0.028 | 6,470,000 | 6,470,000 | 0.046% | 0 | 0.000% | |||
| 0.027 | 11,520,000 | 11,520,000 | 0.082% | 0 | 0.000% | |||
| 0.026 | 4,630,000 | 4,630,000 | 0.033% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
