64537 恒指中銀八四熊Ｕ (R 熊證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.036
- 大手*
-
41%59%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 159,730,000
- 0
- 0.040
- 160,220,000
- 0
- 0.039
- 269,140,000
- 0
- 0.038
- 1,732,740,000
- 0
- 0.037
- 452,100,000
- 0
- 0.036
- 607,130,000
- 0
- 0.035
- 877,270,000
- 0
- 0.034
- 553,140,000
- 0
- 0.033
- 236,300,000
- 0
- 0.032
- 836,510,000
- 0
- 0.031
- 8,910,000
- 0
- 0.030
- 3,970,000
- 0
- 0.029
- 5,010,000
- 0
- 0.028
- 3,970,000
- 0
- 0.027
- 7,590,000
- 0
- 0.026
- 1,470,000
- 0
- 0.025
- 3,760,000
- 0
- 0.024
- 1,330,000
- 0
- 0.023
- 1,130,000
- 0
- 0.022
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 159,730,000 | 159,730,000 | 2.696% | 0 | 0.000% | |||
| 0.040 | 160,220,000 | 160,220,000 | 2.705% | 0 | 0.000% | |||
| 0.039 | 269,140,000 | 269,140,000 | 4.544% | 0 | 0.000% | |||
| 0.038 | 1,732,740,000 | 1,732,740,000 | 29.251% | 0 | 0.000% | |||
| 0.037 | 452,100,000 | 452,100,000 | 7.632% | 0 | 0.000% | |||
| 0.036 | 607,130,000 | 607,130,000 | 10.249% | 0 | 0.000% | |||
| 0.035 | 877,270,000 | 877,270,000 | 14.810% | 0 | 0.000% | |||
| 0.034 | 553,140,000 | 553,140,000 | 9.338% | 0 | 0.000% | |||
| 0.033 | 236,300,000 | 236,300,000 | 3.989% | 0 | 0.000% | |||
| 0.032 | 836,510,000 | 836,510,000 | 14.122% | 0 | 0.000% | |||
| 0.031 | 8,910,000 | 8,910,000 | 0.150% | 0 | 0.000% | |||
| 0.030 | 3,970,000 | 3,970,000 | 0.067% | 0 | 0.000% | |||
| 0.029 | 5,010,000 | 5,010,000 | 0.085% | 0 | 0.000% | |||
| 0.028 | 3,970,000 | 3,970,000 | 0.067% | 0 | 0.000% | |||
| 0.027 | 7,590,000 | 7,590,000 | 0.128% | 0 | 0.000% | |||
| 0.026 | 1,470,000 | 1,470,000 | 0.025% | 0 | 0.000% | |||
| 0.025 | 3,760,000 | 3,760,000 | 0.063% | 0 | 0.000% | |||
| 0.024 | 1,330,000 | 1,330,000 | 0.022% | 0 | 0.000% | |||
| 0.023 | 1,130,000 | 1,130,000 | 0.019% | 0 | 0.000% | |||
| 0.022 | 1,100,000 | 1,100,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
