68622 恒指摩通八九牛Ｙ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.050
- 大手*
-
55%11%34%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 364,030,000
- 0
- 0.061
- 652,050,000
- 0
- 0.060
- 1,876,280,000
- 0
- 0.059
- 292,800,000
- 0
- 0.058
- 681,710,000
- 0
- 0.057
- 90,980,000
- 0
- 0.056
- 209,760,000
- 0
- 0.055
- 745,920,000
- 0
- 0.054
- 79,590,000
- 0
- 0.052
- 620,930,000
- 0
- 0.051
- 289,680,000
- 0
- 0.050
- 380,660,000
- 0
- 0.049
- 1,067,740,000
- 0
- 0.048
- 616,060,000
- 0
- 0.047
- 1,336,190,000
- 0
- 0.046
- 1,612,860,000
- 0
- 0.045
- 1,835,350,000
- 0
- 0.044
- 1,043,100,000
- 0
- 0.043
- 1,175,340,000
- 0
- 0.042
- 1,063,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 364,030,000 | 364,030,000 | 2.257% | 0 | 0.000% | |||
| 0.061 | 652,050,000 | 652,050,000 | 4.043% | 0 | 0.000% | |||
| 0.060 | 1,876,280,000 | 1,876,280,000 | 11.635% | 0 | 0.000% | |||
| 0.059 | 292,800,000 | 292,800,000 | 1.816% | 0 | 0.000% | |||
| 0.058 | 681,710,000 | 681,710,000 | 4.227% | 0 | 0.000% | |||
| 0.057 | 90,980,000 | 90,980,000 | 0.564% | 0 | 0.000% | |||
| 0.056 | 209,760,000 | 209,760,000 | 1.301% | 0 | 0.000% | |||
| 0.055 | 745,920,000 | 745,920,000 | 4.626% | 0 | 0.000% | |||
| 0.054 | 79,590,000 | 79,590,000 | 0.494% | 0 | 0.000% | |||
| 0.052 | 620,930,000 | 620,930,000 | 3.850% | 0 | 0.000% | |||
| 0.051 | 289,680,000 | 289,680,000 | 1.796% | 0 | 0.000% | |||
| 0.050 | 380,660,000 | 380,660,000 | 2.361% | 0 | 0.000% | |||
| 0.049 | 1,067,740,000 | 1,067,740,000 | 6.621% | 0 | 0.000% | |||
| 0.048 | 616,060,000 | 616,060,000 | 3.820% | 0 | 0.000% | |||
| 0.047 | 1,336,190,000 | 1,336,190,000 | 8.286% | 0 | 0.000% | |||
| 0.046 | 1,612,860,000 | 1,612,860,000 | 10.002% | 0 | 0.000% | |||
| 0.045 | 1,835,350,000 | 1,835,350,000 | 11.381% | 0 | 0.000% | |||
| 0.044 | 1,043,100,000 | 1,043,100,000 | 6.468% | 0 | 0.000% | |||
| 0.043 | 1,175,340,000 | 1,175,340,000 | 7.288% | 0 | 0.000% | |||
| 0.042 | 1,063,900,000 | 1,063,900,000 | 6.597% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 15:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 14:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
