69015 恒指摩利八乙牛Ｘ (R 牛證)
按盤價 
0.045 -0.015 (-25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%1%47%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 267,050,000
- 0
- 0.056
- 413,120,000
- 0
- 0.055
- 409,560,000
- 0
- 0.054
- 566,870,000
- 0
- 0.053
- 468,800,000
- 0
- 0.052
- 343,960,000
- 0
- 0.051
- 349,300,000
- 0
- 0.050
- 177,800,000
- 0
- 0.049
- 64,630,000
- 0
- 0.047
- 35,810,000
- 0
- 0.046
- 139,160,000
- 0
- 0.045
- 246,730,000
- 0
- 0.044
- 449,270,000
- 0
- 0.043
- 563,560,000
- 0
- 0.042
- 849,540,000
- 0
- 0.041
- 653,130,000
- 0
- 0.040
- 472,770,000
- 0
- 0.039
- 1,364,010,000
- 0
- 0.038
- 292,420,000
- 0
- 0.037
- 424,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 267,050,000 | 267,050,000 | 3.091% | 0 | 0.000% | |||
| 0.056 | 413,120,000 | 413,120,000 | 4.782% | 0 | 0.000% | |||
| 0.055 | 409,560,000 | 409,560,000 | 4.740% | 0 | 0.000% | |||
| 0.054 | 566,870,000 | 566,870,000 | 6.561% | 0 | 0.000% | |||
| 0.053 | 468,800,000 | 468,800,000 | 5.426% | 0 | 0.000% | |||
| 0.052 | 343,960,000 | 343,960,000 | 3.981% | 0 | 0.000% | |||
| 0.051 | 349,300,000 | 349,300,000 | 4.043% | 0 | 0.000% | |||
| 0.050 | 177,800,000 | 177,800,000 | 2.058% | 0 | 0.000% | |||
| 0.049 | 64,630,000 | 64,630,000 | 0.748% | 0 | 0.000% | |||
| 0.047 | 35,810,000 | 35,810,000 | 0.414% | 0 | 0.000% | |||
| 0.046 | 139,160,000 | 139,160,000 | 1.611% | 0 | 0.000% | |||
| 0.045 | 246,730,000 | 246,730,000 | 2.856% | 0 | 0.000% | |||
| 0.044 | 449,270,000 | 449,270,000 | 5.200% | 0 | 0.000% | |||
| 0.043 | 563,560,000 | 563,560,000 | 6.523% | 0 | 0.000% | |||
| 0.042 | 849,540,000 | 849,540,000 | 9.833% | 0 | 0.000% | |||
| 0.041 | 653,130,000 | 653,130,000 | 7.560% | 0 | 0.000% | |||
| 0.040 | 472,770,000 | 472,770,000 | 5.472% | 0 | 0.000% | |||
| 0.039 | 1,364,010,000 | 1,364,010,000 | 15.787% | 0 | 0.000% | |||
| 0.038 | 292,420,000 | 292,420,000 | 3.385% | 0 | 0.000% | |||
| 0.037 | 424,510,000 | 424,510,000 | 4.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
