69036 恒指信證八五熊Ｃ (R 熊證)
按盤價 
0.070 -0.015 (-17.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 15,790,000
- 0
- 0.068
- 15,790,000
- 0
- 0.063
- 17,480,000
- 0
- 0.062
- 15,410,000
- 0
- 0.061
- 16,670,000
- 0
- 0.060
- 21,710,000
- 0
- 0.056
- 18,940,000
- 0
- 0.053
- 98,980,000
- 0
- 0.052
- 54,300,000
- 0
- 0.051
- 50,060,000
- 0
- 0.050
- 291,530,000
- 0
- 0.049
- 66,110,000
- 0
- 0.048
- 1,015,820,000
- 0
- 0.047
- 2,243,410,000
- 0
- 0.046
- 480,030,000
- 0
- 0.045
- 1,576,290,000
- 0
- 0.044
- 2,676,750,000
- 0
- 0.043
- 920,000,000
- 0
- 0.042
- 192,730,000
- 0
- 0.041
- 277,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 15,790,000 | 15,790,000 | 0.155% | 0 | 0.000% | |||
| 0.068 | 15,790,000 | 15,790,000 | 0.155% | 0 | 0.000% | |||
| 0.063 | 17,480,000 | 17,480,000 | 0.172% | 0 | 0.000% | |||
| 0.062 | 15,410,000 | 15,410,000 | 0.151% | 0 | 0.000% | |||
| 0.061 | 16,670,000 | 16,670,000 | 0.164% | 0 | 0.000% | |||
| 0.060 | 21,710,000 | 21,710,000 | 0.213% | 0 | 0.000% | |||
| 0.056 | 18,940,000 | 18,940,000 | 0.186% | 0 | 0.000% | |||
| 0.053 | 98,980,000 | 98,980,000 | 0.972% | 0 | 0.000% | |||
| 0.052 | 54,300,000 | 54,300,000 | 0.533% | 0 | 0.000% | |||
| 0.051 | 50,060,000 | 50,060,000 | 0.492% | 0 | 0.000% | |||
| 0.050 | 291,530,000 | 291,530,000 | 2.862% | 0 | 0.000% | |||
| 0.049 | 66,110,000 | 66,110,000 | 0.649% | 0 | 0.000% | |||
| 0.048 | 1,015,820,000 | 1,015,820,000 | 9.974% | 0 | 0.000% | |||
| 0.047 | 2,243,410,000 | 2,243,410,000 | 22.026% | 0 | 0.000% | |||
| 0.046 | 480,030,000 | 480,030,000 | 4.713% | 0 | 0.000% | |||
| 0.045 | 1,576,290,000 | 1,576,290,000 | 15.476% | 0 | 0.000% | |||
| 0.044 | 2,676,750,000 | 2,676,750,000 | 26.281% | 0 | 0.000% | |||
| 0.043 | 920,000,000 | 920,000,000 | 9.033% | 0 | 0.000% | |||
| 0.042 | 192,730,000 | 192,730,000 | 1.892% | 0 | 0.000% | |||
| 0.041 | 277,600,000 | 277,600,000 | 2.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
