69392 恒指法巴八三熊Ｒ (R 熊證)
按盤價 
0.011 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%6%9%37%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 11,830,000
- 0
- 0.054
- 17,340,000
- 0
- 0.053
- 19,450,000
- 0
- 0.052
- 28,240,000
- 0
- 0.051
- 22,240,000
- 0
- 0.050
- 30,640,000
- 0
- 0.047
- 17,190,000
- 0
- 0.046
- 12,120,000
- 0
- 0.042
- 16,880,000
- 0
- 0.041
- 15,740,000
- 0
- 0.040
- 16,980,000
- 0
- 0.039
- 13,470,000
- 0
- 0.038
- 13,350,000
- 0
- 0.036
- 14,190,000
- 0
- 0.035
- 12,940,000
- 0
- 0.032
- 22,900,000
- 0
- 0.031
- 28,180,000
- 0
- 0.030
- 17,280,000
- 0
- 0.028
- 10,070,000
- 0
- 0.021
- 12,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 11,830,000 | 11,830,000 | 2.358% | 0 | 0.000% | |||
| 0.054 | 17,340,000 | 17,340,000 | 3.456% | 0 | 0.000% | |||
| 0.053 | 19,450,000 | 19,450,000 | 3.877% | 0 | 0.000% | |||
| 0.052 | 28,240,000 | 28,240,000 | 5.629% | 0 | 0.000% | |||
| 0.051 | 22,240,000 | 22,240,000 | 4.433% | 0 | 0.000% | |||
| 0.050 | 30,640,000 | 30,640,000 | 6.107% | 0 | 0.000% | |||
| 0.047 | 17,190,000 | 17,190,000 | 3.426% | 0 | 0.000% | |||
| 0.046 | 12,120,000 | 12,120,000 | 2.416% | 0 | 0.000% | |||
| 0.042 | 16,880,000 | 16,880,000 | 3.365% | 0 | 0.000% | |||
| 0.041 | 15,740,000 | 15,740,000 | 3.137% | 0 | 0.000% | |||
| 0.040 | 16,980,000 | 16,980,000 | 3.385% | 0 | 0.000% | |||
| 0.039 | 13,470,000 | 13,470,000 | 2.685% | 0 | 0.000% | |||
| 0.038 | 13,350,000 | 13,350,000 | 2.661% | 0 | 0.000% | |||
| 0.036 | 14,190,000 | 14,190,000 | 2.828% | 0 | 0.000% | |||
| 0.035 | 12,940,000 | 12,940,000 | 2.579% | 0 | 0.000% | |||
| 0.032 | 22,900,000 | 22,900,000 | 4.565% | 0 | 0.000% | |||
| 0.031 | 28,180,000 | 28,180,000 | 5.617% | 0 | 0.000% | |||
| 0.030 | 17,280,000 | 17,280,000 | 3.444% | 0 | 0.000% | |||
| 0.028 | 10,070,000 | 10,070,000 | 2.007% | 0 | 0.000% | |||
| 0.021 | 12,920,000 | 12,920,000 | 2.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
