69428 恒指花旗七七牛Ｓ (R 牛證)
按盤價 
0.049 -0.040 (-44.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%4%3%42%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 45,690,000
- 0
- 0.067
- 27,680,000
- 0
- 0.066
- 27,240,000
- 0
- 0.065
- 43,130,000
- 0
- 0.064
- 4,200,000
- 0
- 0.063
- 43,440,000
- 0
- 0.062
- 41,260,000
- 0
- 0.061
- 91,500,000
- 0
- 0.060
- 47,420,000
- 0
- 0.059
- 47,980,000
- 0
- 0.058
- 10,100,000
- 0
- 0.057
- 14,100,000
- 0
- 0.052
- 4,860,000
- 0
- 0.051
- 5,100,000
- 0
- 0.050
- 5,810,000
- 0
- 0.048
- 5,110,000
- 0
- 0.047
- 6,620,000
- 0
- 0.045
- 5,430,000
- 0
- 0.043
- 5,320,000
- 0
- 0.040
- 5,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 45,690,000 | 45,690,000 | 8.865% | 0 | 0.000% | |||
| 0.067 | 27,680,000 | 27,680,000 | 5.371% | 0 | 0.000% | |||
| 0.066 | 27,240,000 | 27,240,000 | 5.285% | 0 | 0.000% | |||
| 0.065 | 43,130,000 | 43,130,000 | 8.368% | 0 | 0.000% | |||
| 0.064 | 4,200,000 | 4,200,000 | 0.815% | 0 | 0.000% | |||
| 0.063 | 43,440,000 | 43,440,000 | 8.429% | 0 | 0.000% | |||
| 0.062 | 41,260,000 | 41,260,000 | 8.006% | 0 | 0.000% | |||
| 0.061 | 91,500,000 | 91,500,000 | 17.754% | 0 | 0.000% | |||
| 0.060 | 47,420,000 | 47,420,000 | 9.201% | 0 | 0.000% | |||
| 0.059 | 47,980,000 | 47,980,000 | 9.309% | 0 | 0.000% | |||
| 0.058 | 10,100,000 | 10,100,000 | 1.960% | 0 | 0.000% | |||
| 0.057 | 14,100,000 | 14,100,000 | 2.736% | 0 | 0.000% | |||
| 0.052 | 4,860,000 | 4,860,000 | 0.943% | 0 | 0.000% | |||
| 0.051 | 5,100,000 | 5,100,000 | 0.990% | 0 | 0.000% | |||
| 0.050 | 5,810,000 | 5,810,000 | 1.127% | 0 | 0.000% | |||
| 0.048 | 5,110,000 | 5,110,000 | 0.991% | 0 | 0.000% | |||
| 0.047 | 6,620,000 | 6,620,000 | 1.284% | 0 | 0.000% | |||
| 0.045 | 5,430,000 | 5,430,000 | 1.054% | 0 | 0.000% | |||
| 0.043 | 5,320,000 | 5,320,000 | 1.032% | 0 | 0.000% | |||
| 0.040 | 5,460,000 | 5,460,000 | 1.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
