• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
13090 美團匯豐六乙購Ｄ (認購證)
即時 按盤價 不變0.203 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.116-21.62%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.108-26.03%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.073-23.96%25/09/2026
     55.00026273美團信證六十沽Ａ0.106-19.70%30/10/2026
     55.00027132美團國君六十沽Ａ0.082-32.79%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.098-38.75%29/09/2026
     69.90013030美團摩利六乙沽Ａ0.0850.00%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.101-24.63%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.099-27.21%17/12/2026
     71.83027364美團國君六乙沽Ａ0.100-24.24%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.097-23.62%17/12/2026
     71.83027732美團法興六乙沽Ａ0.101-25.19%17/12/2026
     71.83028437美團星展六乙沽Ａ0.109-26.35%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.103-25.36%24/12/2026
     74.95027918美團花旗六九沽Ａ0.080-33.33%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.113-23.65%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.081-32.50%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.081-33.06%25/09/2026
     75.00026983美團信證六甲沽Ａ0.101-28.37%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.083-30.83%05/10/2026
     76.18029709美團瑞銀六甲沽Ｂ0.121-24.37%26/11/2026
     76.94027650美團摩通六十沽Ａ0.114-27.39%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.114-28.30%22/10/2026
     76.94028142美團國君六十沽Ｂ0.103-32.24%22/10/2026
     76.95028111美團信證六十沽Ｂ0.097-30.22%22/10/2026
     76.99026953美團摩利六十沽Ａ0.114-28.30%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.145-22.04%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.149-23.59%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.143-24.74%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.151-24.88%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.171-25.00%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.160-24.53%31/12/2026
13084美團法巴七三購Ａ0.1660.00%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.091-42.77%24/07/2026
     82.83021395美團法興六七沽Ａ0.085-45.16%24/07/2026
     82.83021424美團摩利六七沽Ａ0.089-43.67%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.087-43.87%24/07/2026
     82.83021821美團星展六七沽Ａ0.093-41.51%24/07/2026
     82.83022913美團摩通六七沽Ａ0.092-42.50%24/07/2026
     82.83023019美團國君六七沽Ａ0.080-48.05%24/07/2026
29665美團信證六甲購Ａ0.127+30.93%30/11/202682.88020793美團信證六七沽Ａ0.087-43.51%31/07/2026
     82.88822094美團花旗六七沽Ａ0.088-45.34%24/07/2026
     82.90021574美團法巴六七沽Ａ0.084-46.50%24/07/2026
26790美團法巴六乙購Ｄ0.255+47.40%02/12/202683.380     
27137美團國君六甲購Ｂ0.244+41.04%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.246+45.56%02/12/202683.430     
13060美團法興七四購Ａ0.1830.00%30/04/202784.200     
29883美團摩通七三購Ａ0.00%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.177-28.05%22/09/2026
13074美團花旗六乙購Ｂ0.2210.00%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.185-30.19%22/09/2026
     86.83024483美團摩通六九沽Ａ0.192-26.15%22/09/2026
     86.83024511美團法興六九沽Ａ0.187-26.67%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.188-29.06%22/09/2026
     86.86023006美團法巴六十沽Ａ0.187-29.43%05/10/2026
     86.88019959美團中銀六九沽Ａ0.190-28.30%29/09/2026
26557美團中銀六乙購Ｂ0.231+44.38%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.239+47.53%22/12/202686.950     
27933美團摩利六十購Ｂ0.187+59.83%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.183+59.13%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.127-22.56%05/01/2027
13046美團國君六乙購Ｄ0.2200.00%02/12/202688.680     
26119美團信證七十購Ａ0.188+28.77%29/10/202788.880     
26323美團花旗六八購Ｂ0.127+81.43%26/08/202688.880     
26210美團摩通七十購Ａ0.187+28.08%22/10/202788.930     
26261美團瑞銀七十購Ａ0.190+27.52%22/10/202788.930     
26627美團星展七十購Ａ0.192+24.68%22/10/202788.930     
26740美團匯豐七十購Ａ0.185+27.59%22/10/202788.930     
26857美團法興七十購Ａ0.185+27.59%22/10/202788.930     
27515美團法巴七十購Ａ0.188+33.33%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.197-30.88%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.203-31.19%02/09/2026
13025美團摩利六乙購Ａ0.2100.00%01/12/202689.99024544美團法巴六九沽Ａ0.202-31.53%02/09/2026
26777美團法巴六八購Ｄ0.115+76.92%24/08/202689.990     
26182美團中銀六九購Ａ0.142+63.22%30/09/202690.00023428美團中銀六九沽Ｂ0.215-28.33%09/09/2026
26186美團法巴六十購Ａ0.154+63.83%05/10/202690.000     
26309美團信證六八購Ｃ0.125+78.57%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.118+81.54%24/08/202690.050     
26508美團華泰六八購Ｂ0.118+81.54%24/08/202690.050     
26526美團瑞銀六九購Ａ0.144+67.44%23/09/202690.050     
26530美團摩利六八購Ｂ0.118+87.30%24/08/202690.050     
26554美團國君六八購Ｃ0.116+73.13%24/08/202690.050     
26600美團法興六八購Ｂ0.115+76.92%24/08/202690.050     
26603美團匯豐六八購Ｃ0.114+80.95%24/08/202690.050     
26660美團摩通六八購Ａ0.120+76.47%24/08/202690.050     
13007美團信證六乙購Ｄ0.2130.00%28/12/202690.880     
13068美團花旗七八購Ａ0.1720.00%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.2030.00%01/12/202691.880     
26183美團中銀六十購Ｂ0.143+62.50%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.150+59.57%23/10/202693.050     
26687美團華泰六十購Ａ0.150+56.25%23/10/202693.050     
26737美團匯豐六十購Ｃ0.151+62.37%23/10/202693.050     
27420美團國君六十購Ｃ0.147+58.06%23/10/202693.050     
27516美團法巴六甲購Ａ0.156+52.94%03/11/202693.050     
28671美團摩通六十購Ｃ0.154+58.76%23/10/202693.050     
     93.58024010美團法巴六六沽Ａ0.3100.00%02/06/2026
     93.60023279美團摩通六六沽Ａ0.195-37.10%08/06/2026
29938美團匯豐六甲購Ａ0.179+45.53%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.172+47.01%27/11/202694.880     
13059美團法興六乙購Ｂ0.2020.00%31/12/202695.000     
13002美團中銀七一購Ａ0.195+29.14%29/01/202796.880     
26303美團法巴六八購Ｃ0.053+96.30%04/08/202697.860     
26116美團信證六八購Ｂ0.050+108.33%03/08/202697.880     
26039美團摩利六八購Ａ0.053+103.85%03/08/202697.890     
25814美團中銀六八購Ｂ0.053+96.30%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.048+100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.048+108.70%03/08/202697.950     
26171美團國君六八購Ｂ0.047+113.64%03/08/202697.950     
26298美團華泰六八購Ａ0.049+96.00%03/08/202697.950     
26851美團麥銀七六購Ａ0.300+31.00%28/06/202798.765     
24418美團摩利六十購Ａ0.057+67.65%23/10/202698.830     
23112美團信證六十購Ａ0.058+56.76%30/10/202698.880     
25903美團花旗六十購Ａ0.057+67.65%23/10/202698.920     
23239美團法興六十購Ａ0.054+58.82%23/10/202698.930     
25575美團匯豐六十購Ａ0.056+64.71%23/10/202698.930     
25630美團中銀六十購Ａ0.053+60.61%23/10/202698.930     
25646美團國君六十購Ａ0.054+68.75%23/10/202698.930     
25687美團摩通六十購Ａ0.061+69.44%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.058+61.11%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.315-26.74%27/07/2026
     98.99025280美團摩利六八沽Ａ0.315-26.74%03/08/2026
27517美團法巴六乙購Ｅ0.140+52.17%04/12/202699.950     
26174美團摩通六乙購Ａ0.150+51.52%11/12/2026100.000     
27372美團信證六乙購Ｃ0.134+50.56%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.141+51.61%04/12/2026100.100     
26626美團星展六乙購Ａ0.143+52.13%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.133+54.65%04/12/2026100.100     
27547美團法興六乙購Ａ0.136+51.11%04/12/2026100.100     
27995美團國君六乙購Ｃ0.135+53.41%04/12/2026100.100     
13023美團信證七乙購Ａ0.1780.00%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.121+55.13%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.117+53.95%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.244-17.29%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.249-17.00%23/12/2026
26027美團花旗六八購Ａ0.025+78.57%03/08/2026105.990     
25015美團中銀六八購Ａ0.030+100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.028+115.38%03/08/2026106.000     
25851美團法巴六八購Ｂ0.029+81.25%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.024+71.43%03/08/2026106.100     
25714美團國君六八購Ａ0.027+107.69%03/08/2026106.100     
25799美團法興六八購Ａ0.029+93.33%03/08/2026106.100     
25867美團匯豐六八購Ａ0.028+115.38%03/08/2026106.100     
26029美團星展六八購Ａ0.028+86.67%03/08/2026106.100     
29031美團摩利六甲購Ｂ0.107+62.12%12/11/2026106.990     
22895美團花旗六六購Ｂ0.0100.00%02/06/2026108.500     
     108.78024490美團摩通六九沽Ｂ0.260-17.46%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.265-18.46%23/09/2026
     108.88021475美團信證六九沽Ａ0.260-17.46%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.260-17.46%23/09/2026
26153美團花旗六乙購Ａ0.120+60.00%31/12/2026110.000     
26215美團信證六乙購Ｂ0.109+57.97%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.108+52.11%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.114+50.00%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.118+53.25%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.111+52.05%23/12/2026110.100     
27979美團國君六乙購Ｂ0.103+53.73%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.109+51.39%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.100+51.52%23/12/2026110.100     
24387美團信證七七購Ａ0.103+33.77%30/07/2027110.880     
25797美團法興七七購Ａ0.102+32.47%23/07/2027110.980     
25805美團摩通七七購Ａ0.103+41.10%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.102+34.21%23/07/2027110.980     
26030美團星展七七購Ａ0.108+35.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.103+39.19%23/07/2027110.980     
26076美團中銀七七購Ａ0.114+34.12%23/07/2027110.980     
28368美團國君七七購Ａ0.093+27.40%23/07/2027110.980     
24446美團法巴六八購Ａ0.017+13.33%04/08/2026113.880     
24324美團中銀六七購Ａ0.019+35.71%31/07/2026114.800     
24606美團華泰六七購Ａ0.015+50.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.013+30.00%24/07/2026114.900     
24978美團國君六七購Ａ0.011+10.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.014+40.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.013+30.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.013+30.00%24/07/2026114.900     
25897美團法興六七購Ａ0.016+33.33%24/07/2026114.900     
23427美團中銀六甲購Ａ0.060+66.67%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.057+62.86%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.060+66.67%28/10/2026118.100     
25782美團摩通六十購Ｂ0.059+68.57%28/10/2026118.100     
25884美團法興六十購Ｂ0.057+62.86%28/10/2026118.100     
26001美團國君六十購Ｂ0.049+68.97%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.054+68.75%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.060+57.89%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0100.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0100.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.077+45.28%05/01/2027136.900     
24538美團法巴六乙購Ａ0.039+56.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.038+58.33%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.032+52.38%25/11/2026138.980     
25116美團摩利六甲購Ａ0.040+53.85%25/11/2026138.980     
25203美團摩通六甲購Ａ0.040+53.85%25/11/2026138.980     
25453美團國君六甲購Ａ0.033+73.68%25/11/2026138.980     
24121美團信證六乙購Ａ0.040+53.85%31/12/2026139.990     
24000美團中銀六乙購Ａ0.038+65.22%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.041+51.85%22/12/2026143.080     
24316美團國君六乙購Ａ0.035+59.09%22/12/2026143.100     
24548美團華泰六乙購Ａ0.044+57.14%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.037+54.17%22/12/2026143.100     
17968美團中銀六六購Ａ0.0100.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.078+27.87%24/12/2027169.990     
24453美團法興七乙購Ａ0.061+32.61%17/12/2027170.090     
22628美團韓投八乙購Ａ0.217+17.93%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/06/2026 17:59
  即時報價更新時間為 02/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

狠人特朗普，有權用到盡

02/06/2026 15:29

大國博弈

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區