13860 中壽匯豐六乙沽A (認沽證)
即時 按盤價 跌0.034 -0.008 (-19.048%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19.99027932中壽瑞銀六九沽B0.0100.00%22/09/2026
     19.99028041中壽摩利六九沽A0.0100.00%22/09/2026
     19.99028051中壽匯豐六九沽A0.0100.00%22/09/2026
     19.99028098中壽國君六九沽A0.0100.00%22/09/2026
     20.00021675中壽中銀六九沽A0.0200.00%29/09/2026
     23.00013860中壽匯豐六乙沽A0.034-19.05%16/12/2026
     23.18013674中壽國君六乙沽A0.034-20.93%14/12/2026
     23.88015585中壽瑞銀七三沽A0.060-13.04%30/03/2027
     23.99013139中壽摩利六乙沽A0.041-19.61%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.050-21.88%30/11/2026
     24.88016843中壽花旗七一沽A0.109-12.80%29/01/2027
     24.88029008中壽華泰七一沽A0.107-13.71%29/01/2027
     25.25029017中壽摩通六甲沽A0.043-23.21%11/11/2026
     25.25029867中壽花旗六甲沽A0.039-25.00%11/11/2026
     26.28016201中壽信證七三沽A0.091-12.50%31/03/2027
     27.88017305中壽匯豐七三沽A0.134-10.07%31/03/2027
15491中壽摩利七一購B0.167+15.17%22/01/202727.990     
16421中壽花旗七一購A0.174+19.18%22/01/202727.990     
     28.28017249中壽摩通七三沽A0.134-11.26%08/03/2027
     28.86026032中壽瑞銀六九沽A0.0220.00%21/09/2026
     28.88024254中壽信證六九沽A0.029-57.35%28/09/2026
16530中壽國君七三購A0.166+12.93%02/03/202729.880     
28013中壽法巴六九購C0.0100.00%23/09/202629.980     
27795中壽匯豐六九購C0.035+75.00%30/09/202630.000     
28092中壽摩通六九購B0.0170.00%23/09/202630.020     
14673中壽摩利七一購A0.094+18.99%06/01/202730.990     
16493中壽瑞銀七二購A0.128+17.43%19/02/202731.180     
16554中壽匯豐七二購A0.124+16.98%22/02/202731.280     
16568中壽摩通七二購A0.125+15.74%22/02/202731.350     
16550中壽法興七三購A0.144+16.13%30/03/202731.400     
16524中壽法巴七三購A0.121+16.35%02/03/202731.880     
27766中壽中銀六十購A0.061+38.64%30/10/202631.880     
28607中壽花旗六十購A0.037+32.14%23/10/202631.900     
14644中壽瑞銀七一購A0.065+20.37%06/01/202732.880     
15352中壽法興七一購A0.082+18.84%29/01/202733.000     
19423中壽中銀六九購A0.0100.00%29/09/202633.330     
26988中壽信證六十購A0.0100.00%05/10/202633.350     
27048中壽瑞銀六九購A0.0100.00%22/09/202633.350     
27452中壽摩通六九購A0.0100.00%22/09/202633.350     
27475中壽星展六九購B0.0700.00%29/09/202633.350     
27527中壽國君六九購B0.0100.00%29/09/202633.350     
27535中壽華泰六九購B0.0100.00%22/09/202633.350     
27543中壽法興六九購A0.0100.00%22/09/202633.350     
27553中壽匯豐六九購B0.0100.00%22/09/202633.350     
15178中壽法巴七一購A0.066+20.00%13/01/202733.880     
15216中壽匯豐七一購A0.071+18.33%29/01/202733.880     
17215中壽瑞銀七三購A0.107+15.05%30/03/202733.880     
17169中壽摩利七三購A0.094+18.99%08/03/202733.990     
27484中壽摩利六九購A0.0100.00%28/09/202633.990     
16285中壽華泰七二購A0.173+18.49%26/02/202734.000     
27734中壽法巴六九購B0.0190.00%21/09/202634.000     
27735中壽花旗六九購B0.0100.00%21/09/202634.010     
13455中壽法興六乙購A0.077+26.23%07/12/202634.100     
15919中壽花旗六乙購A0.063+23.53%07/12/202634.100     
14787中壽國君七一購A0.053+17.78%07/01/202734.480     
15327中壽摩通七一購A0.055+17.02%15/01/202734.880     
15563中壽信證七四購A0.104+14.29%30/04/202735.000     
15788中壽中銀七二購A0.129+17.27%26/02/202736.280     
19570中壽麥銀六九購A0.0100.00%29/09/202636.280     
19754中壽匯豐六九購A0.0100.00%22/09/202636.300     
21644中壽信證六九購A0.0120.00%22/09/202636.300     
26700中壽星展六九購A0.0100.00%23/09/202636.300     
26716中壽國君六九購A0.0100.00%22/09/202636.300     
26720中壽華泰六九購A0.0100.00%22/09/202636.300     
13331中壽瑞銀六乙購A0.043+34.37%04/12/202636.380     
21674中壽中銀六九購B0.0170.00%21/09/202636.660     
15831中壽花旗七四購A0.073+19.67%02/04/202736.880     
13267中壽摩通六乙購A0.045+21.62%04/12/202636.990     
13490中壽中銀六乙購B0.055+27.91%31/12/202637.880     
14080中壽法興六乙購B0.049+22.50%23/12/202638.000     
17547中壽華泰七四購A0.128+15.32%01/04/202738.280     
13960中壽匯豐六乙購A0.037+32.14%21/12/202638.880     
26784中壽法巴六十購A0.0100.00%05/10/202638.880     
14499中壽麥銀七一購A0.063+8.62%29/01/202739.888     
29096中壽法興六甲購A0.014+16.67%20/11/202640.000     
14192中壽信證七一購A0.044+29.41%25/01/202740.880     
29007中壽華泰六乙購A0.025+25.00%30/12/202643.000     
29195中壽摩通六甲購A0.0120.00%16/11/202643.220     
29088中壽匯豐六甲購A0.010-33.33%30/11/202643.280     
29185中壽法巴六乙購A0.0200.00%02/12/202643.330     
28993中壽中銀六乙購A0.013+30.00%31/12/202644.680     
24191中壽麥銀六乙購A0.0140.00%02/12/202646.280     
24856中壽華泰六甲購A0.0100.00%25/11/202646.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2026 17:59
  即時報價更新時間為 18/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

說說心理話

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康