14206 中芯華泰七一購A (認購證)
即時 按盤價 不變0.159 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0330.00%30/10/2026
     39.81023699中芯中銀六九沽C0.0200.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.133+38.54%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.107+27.38%23/10/2026
     45.28026641中芯中銀六十沽A0.131+29.70%30/10/2026
13210中芯信證六六購A0.7000.00%30/06/202647.880     
17773中芯星展六六購A0.7100.00%30/06/202647.880     
13200中芯匯豐六八購A0.660-13.16%28/08/202648.000     
17673中芯信證六八購A0.670-10.67%21/08/202648.050     
17781中芯國君六八購A0.690-9.21%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.0160.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.022+46.67%25/09/2026
     49.79019764中芯國君六九沽A0.016+33.33%25/09/2026
     49.79019794中芯法興六九沽B0.023+35.29%25/09/2026
     49.79019851中芯信證六九沽B0.014+27.27%25/09/2026
     49.81019411中芯匯豐六十沽A0.021+23.53%05/10/2026
     49.83019800中芯法巴六九沽A0.022+37.50%25/09/2026
     51.00026417中芯中銀六九沽D0.105+40.00%30/09/2026
     52.45020088中芯中銀六七沽A0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0130.00%28/07/2026
     52.45020487中芯法興六七沽A0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.097+24.36%22/03/2027
     54.95028548中芯法巴七三沽A0.089+7.23%22/03/2027
     55.00028108中芯信證七三沽A0.083+16.90%31/03/2027
26805中芯信證六九購D0.540-14.29%09/09/202655.880     
27594中芯國君六九購B0.540-12.90%02/09/202655.930     
27627中芯法巴六九購B0.6100.00%02/09/202655.930     
27739中芯摩通六九購C0.550-11.29%02/09/202655.930     
27867中芯瑞銀六九購B0.540-12.90%02/09/202655.930     
27871中芯匯豐六九購B0.540-12.90%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.080+26.98%30/11/2026
     60.00028902中芯信證六甲沽A0.080+23.08%10/11/2026
     60.80028904中芯華泰七二沽A0.133+22.02%01/02/2027
     61.88828853中芯麥銀六甲沽A0.114+22.58%30/11/2026
     62.00028871中芯法興六甲沽A0.093+22.37%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.095+28.38%10/11/2026
     62.76013463中芯信證六六沽A0.0100.00%30/06/2026
     62.81021090中芯匯豐六七沽B0.0100.00%03/07/2026
18978中芯中銀六九購A0.430-17.31%29/09/202662.880     
19093中芯信證六九購A0.410-18.00%22/09/202662.930     
19264中芯匯豐六九購A0.440-13.73%22/09/202662.930     
27461中芯花旗六九購B0.5200.00%22/09/202662.930     
27476中芯星展六九購A0.475-6.86%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.095+25.00%06/11/2026
     63.88028711中芯花旗六甲沽A0.106+24.71%06/11/2026
     64.00028775中芯中銀六甲沽B0.117+28.57%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.132+24.53%25/11/2026
     66.95025057中芯華泰六甲沽A0.151+22.76%23/11/2026
     67.00024259中芯中銀六甲沽A0.138+22.12%30/11/2026
18916中芯信證六十購A0.395-13.19%30/10/202668.880     
19144中芯匯豐六十購A0.390-16.13%23/10/202668.930     
19562中芯瑞銀六十購A0.390-15.22%23/10/202668.930     
19230中芯摩通六九購B0.370-15.91%30/09/202668.990     
26787中芯法巴六九購A0.345-20.69%23/09/202669.000     
19343中芯中銀六九購B0.325-23.53%23/09/202669.040     
19350中芯瑞銀六九購A0.350-19.54%23/09/202669.040     
19435中芯法興六九購A0.340-20.00%23/09/202669.040     
19499中芯華泰六九購A0.350-19.54%23/09/202669.040     
27262中芯國君六九購A0.355-15.48%23/09/202669.040     
26559中芯中銀六十購D0.355-16.47%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.113+15.31%02/02/2027
     73.81028739中芯匯豐六甲沽B0.092+26.03%06/11/2026
     74.00029863中芯法興七一沽A0.129+14.16%29/01/2027
26140中芯中銀六九購C0.275-20.29%29/09/202675.800     
19893中芯信證六九購B0.265-22.06%28/09/202675.880     
     76.88029995中芯中銀六乙沽B0.280+20.69%31/12/2026
19838中芯花旗六九購A0.270-18.18%30/09/202677.770     
26595中芯法興六九購C0.250-21.87%23/09/202677.820     
28583中芯匯豐六九購C0.246-23.12%23/09/202677.820     
27769中芯中銀六九購D1.280-21.95%30/09/202677.880     
19823中芯中銀六乙購A0.335-12.99%30/12/202678.88021496中芯信證七二沽A0.145+13.28%26/02/2027
26694中芯信證六乙購A0.335-16.25%22/12/202678.888     
26905中芯法巴六乙購A0.3900.00%22/12/202678.900     
26841中芯瑞銀六乙購A0.325-17.72%22/12/202678.930     
26911中芯摩通六乙購A0.330-17.50%22/12/202678.930     
27026中芯華泰六乙購A0.340-15.00%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.163+14.79%16/02/2027
28885中芯匯豐六乙購A0.171-16.59%30/12/202679.81029937中芯匯豐六甲沽C0.143+16.26%30/11/2026
25536中芯信證六七購C0.138-33.65%28/07/202679.950     
19950中芯法巴六八購A0.181-18.83%04/08/202680.000     
20089中芯中銀六七購A0.128-36.32%28/07/202680.050     
20113中芯匯豐六七購A0.132-34.33%28/07/202680.050     
23614中芯華泰六七購A0.134-33.00%28/07/202680.050     
25682中芯瑞銀六七購A0.137-34.76%28/07/202680.050     
25863中芯國君六七購B0.129-35.50%28/07/202680.050     
26073中芯星展六七購B0.132-34.00%28/07/202680.050     
25596中芯花旗六八購B0.138-31.34%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.151+11.85%31/12/2026
23604中芯中銀六甲購A0.265-18.46%30/11/202683.880     
27706中芯麥銀六九購B1.120-20.57%29/09/202683.888     
26591中芯法興六甲購A0.275-15.38%23/11/202683.930     
28566中芯國君六甲購A0.265-15.87%23/11/202683.930     
28584中芯匯豐六甲購A0.280-18.84%23/11/202683.930     
28617中芯法巴六甲購A0.265-19.70%23/11/202683.930     
28641中芯瑞銀六甲購A0.270-16.92%23/11/202683.930     
29064中芯信證六乙購B0.145-17.61%31/12/202685.000     
29053中芯花旗六乙購B0.146-18.44%31/12/202685.900     
28909中芯華泰六甲購A0.255-17.74%10/11/202686.000     
29076中芯法巴七一購A0.146-17.98%05/01/202786.000     
29146中芯摩通六乙購B0.146-17.05%31/12/202687.110     
13556中芯匯豐六乙購B0.138-18.34%18/12/202687.880     
28774中芯中銀六甲購D0.228-21.38%30/11/202688.880     
23994中芯中銀六甲購B0.218-20.73%30/11/202691.000     
24534中芯法巴六十購A0.176-22.12%05/10/202691.880     
25537中芯信證六九購C0.165-22.90%25/09/202691.928     
26059中芯華泰六九購B0.178-21.24%25/09/202691.930     
26354中芯法興六九購B0.168-22.94%25/09/202691.930     
24319中芯中銀六十購C0.206-19.22%29/10/202693.000     
20041中芯麥銀六甲購A0.184-20.69%02/11/202698.100     
25849中芯法巴六十購C0.168-21.13%26/10/202698.100     
20291中芯信證六十購B0.155-22.50%26/10/202698.150     
20471中芯華泰六十購A0.178-19.46%26/10/202698.150     
20569中芯匯豐六十購B0.155-22.89%26/10/202698.150     
20581中芯中銀六十購A0.159-20.90%26/10/202698.150     
25570中芯摩通六十購A0.168-20.75%26/10/202698.150     
25671中芯瑞銀六十購B0.160-21.18%26/10/202698.150     
25792中芯法興六十購A0.166-21.33%26/10/202698.150     
25800中芯星展六十購A0.179-21.49%26/10/202698.150     
29084中芯國君六甲購B0.182-19.82%30/11/202699.000     
24258中芯中銀六甲購C0.187-17.98%30/11/2026101.000     
24841中芯麥銀六九購A0.125-24.70%29/09/2026101.888     
28066中芯花旗六八購A0.024-36.84%04/08/2026102.880     
29866中芯信證六七購B0.016-40.74%28/07/2026102.880     
13036中芯法興六七購B0.019-38.71%28/07/2026102.980     
13106中芯摩通六七購A0.018-41.94%28/07/2026102.980     
21971中芯匯豐六七購B0.019-38.71%28/07/2026102.980     
17584中芯中銀六十購B0.160-21.18%30/10/2026104.880     
24535中芯法巴六十購B0.141-22.10%23/10/2026104.980     
29889中芯法興七一購A0.114-16.79%29/01/2027105.000     
29550中芯中銀六乙購B0.186-19.83%31/12/2026106.880     
28890中芯匯豐六甲購B0.147-20.54%10/11/2026107.810     
29975中芯摩通七一購A0.110-17.29%29/01/2027108.880     
16472中芯法巴六七購A0.023-42.50%24/07/2026108.900     
20827中芯星展六七購A0.038-29.63%31/07/2026109.000     
21232中芯法興六七購A0.033-31.25%24/07/2026109.100     
22646中芯國君六七購A0.018-47.06%24/07/2026109.100     
22710中芯中銀六七購B0.020-42.86%24/07/2026109.100     
29142中芯瑞銀六甲購B0.137-19.41%13/11/2026109.380     
29078中芯法巴六乙購B0.158-20.20%02/12/2026110.000     
27172中芯信證六八購B0.031-32.61%31/08/2026110.880     
13043中芯法興六八購A0.031-31.11%24/08/2026110.980     
29926中芯瑞銀六八購A0.029-32.56%24/08/2026110.980     
28870中芯花旗六乙購A0.153-21.13%02/12/2026111.110     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
29676中芯法興六乙購A0.177-17.67%31/12/2026112.000     
29065中芯信證六乙購C0.158-18.13%31/12/2026115.000     
14206中芯華泰七一購A0.1590.00%04/01/2027118.000     
29909中芯國君六乙購A0.103-21.37%03/12/2026125.000     
29860中芯信證六甲購A0.105-21.64%30/11/2026130.000     
29991中芯法巴六乙購C0.110-20.86%02/12/2026131.600     
29994中芯中銀六乙購C0.103-21.97%31/12/2026138.880     
13132中芯法巴七三購A0.115-19.01%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2026 12:25
  即時報價更新時間為 26/06/2026 12:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康