14566 恒指匯豐五八沽C (認沽證)
即時 按盤價 升0.340 +0.227 (+200.885%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17,21413338恒指瑞銀五七沽B0.145+590.48%30/07/2025
     17,21413342恒指法興五七沽A0.161+544.00%30/07/2025
     17,21413362恒指摩利五七沽A0.174+521.43%30/07/2025
     17,21413379恒指花旗五七沽B0.157+726.32%30/07/2025
     17,30013308恒指摩通五七沽A0.157+647.62%30/07/2025
     17,41329262恒指法興五五沽A0.084+740.00%29/05/2025
     17,41329269恒指瑞銀五五沽B0.085+750.00%29/05/2025
     17,41329280恒指摩利五五沽B0.086+561.54%29/05/2025
     17,41329303恒指匯豐五五沽A0.083+730.00%29/05/2025
     17,41329343恒指花旗五五沽A0.084+740.00%29/05/2025
     17,50029224恒指摩通五五沽B0.093+830.00%29/05/2025
     17,71113245恒指法興五六沽A0.129+578.95%27/06/2025
     17,71129824恒指花旗五六沽A0.126+800.00%27/06/2025
     17,71129834恒指瑞銀五六沽B0.143+652.63%27/06/2025
     17,71129867恒指匯豐五六沽A0.128+753.33%27/06/2025
     17,80029726恒指摩通五六沽B0.167+827.78%27/06/2025
     17,91029263恒指法興五五沽B0.091+550.00%29/05/2025
     17,91029268恒指瑞銀五五沽A0.093+830.00%29/05/2025
     17,91029277恒指國君五五沽A0.088+780.00%29/05/2025
     17,91029278恒指摩利五五沽A0.111+1,010.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.095+850.00%29/05/2025
27451恒指法巴五九購A0.580-41.41%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.104+940.00%29/05/2025
     18,40813235恒指匯豐五六沽B0.134+737.50%27/06/2025
     18,40813266恒指法興五六沽B0.134+605.26%27/06/2025
     18,40813289恒指國君五六沽A0.130+664.71%27/06/2025
     18,40813326恒指花旗五六沽B0.133+731.25%27/06/2025
     18,40813333恒指摩利五六沽A0.170+709.52%27/06/2025
     18,40829833恒指瑞銀五六沽A0.142+610.00%27/06/2025
     18,50029716恒指摩通五六沽A0.145+590.48%27/06/2025
     18,50727906恒指摩利五四沽A0.061+510.00%29/04/2025
     18,50727916恒指摩通五四沽A0.064+540.00%29/04/2025
     18,50727921恒指法興五四沽A0.060+500.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.060+500.00%29/04/2025
     18,50728428恒指花旗五四沽D0.061+454.55%29/04/2025
     18,60027714恒指瑞銀五四沽A0.063+530.00%29/04/2025
     18,60027963恒指國君五四沽A0.063+530.00%29/04/2025
     18,60028604恒指法巴五四沽A0.067+415.38%29/04/2025
     18,90513332恒指摩利五十沽A0.171+222.64%30/10/2025
     18,90513336恒指瑞銀五七沽A0.150+476.92%30/07/2025
     18,90513376恒指花旗五七沽A0.149+432.14%30/07/2025
     18,90513413恒指法興五七沽B0.148+410.34%30/07/2025
     18,90528932恒指瑞銀五十沽A0.159+269.77%30/10/2025
     18,90528957恒指匯豐五十沽A0.146+231.82%30/10/2025
     18,90529013恒指摩通五十沽A0.164+209.43%30/10/2025
     19,00013309恒指摩通五七沽B0.161+475.00%30/07/2025
     19,00027989恒指中銀五十沽A0.153+188.68%30/10/2025
29214恒指摩通五五購A0.249-47.58%29/05/202519,000     
29266恒指瑞銀五五購C0.222-52.77%29/05/202519,095     
29281恒指摩利五五購A0.241-48.72%29/05/202519,095     
     19,10428208恒指法興五四沽C0.080+700.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.079+690.00%29/04/2025
     19,10429614恒指摩通五四沽G0.084+740.00%29/04/2025
     19,10429621恒指摩利五四沽F0.080+700.00%29/04/2025
     19,20027847恒指瑞銀五四沽C0.082+720.00%29/04/2025
     19,40328255恒指匯豐五四沽D0.086+760.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.086+760.00%29/04/2025
     19,40329248恒指花旗五四沽E0.086+760.00%29/04/2025
     19,40329427恒指法興五四沽G0.086+760.00%29/04/2025
     19,40329581恒指中銀五四沽A0.086+760.00%29/04/2025
     19,50028025恒指摩通五四沽D0.095+850.00%29/04/2025
     19,90013405恒指瑞銀五九沽A0.175+230.19%29/09/2025
     19,90013437恒指摩利五九沽A0.171+210.91%29/09/2025
     19,90013490恒指匯豐五九沽A0.171+228.85%29/09/2025
     19,90013511恒指法興五九沽A0.171+210.91%29/09/2025
     19,90013577恒指花旗五九沽A0.171+222.64%29/09/2025
     19,90013589恒指摩通五九沽A0.186+210.00%29/09/2025
     19,90028138恒指匯豐五四沽B0.086+760.00%29/04/2025
     19,90028151恒指摩利五四沽B0.096+860.00%29/04/2025
     19,90028189恒指花旗五四沽A0.089+790.00%29/04/2025
     19,90028207恒指法興五四沽B0.092+820.00%29/04/2025
13180恒指國君五五購B0.195-58.95%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.100+900.00%29/04/2025
     20,00027988恒指中銀五九沽A0.174+222.22%29/09/2025
     20,00028019恒指摩通五四沽B0.112+1,020.00%29/04/2025
29218恒指摩通五五購B0.220-51.65%29/05/202520,000     
13066恒指匯豐五五購B0.177-60.22%29/05/202520,100     
13091恒指花旗五五購B0.182-62.86%29/05/202520,100     
13151恒指法興五五購A0.196-55.96%29/05/202520,100     
29265恒指瑞銀五五購B0.182-59.56%29/05/202520,100     
29283恒指摩利五五購B0.201-54.83%29/05/202520,100     
     20,39828256恒指匯豐五四沽E0.105+950.00%29/04/2025
     20,39828290恒指法興五四沽D0.102+920.00%29/04/2025
     20,40028157恒指瑞銀五四沽E0.134+1,240.00%29/04/2025
     20,40028408恒指摩利五四沽E0.109+990.00%29/04/2025
     20,49714673恒指匯豐五九沽B0.325+187.61%29/09/2025
     20,49714756恒指法興五九沽B0.330+192.04%29/09/2025
     20,49715557恒指花旗五九沽C0.00%29/09/2025
     20,49715578恒指摩利五九沽C0.00%29/09/2025
     20,50014714恒指摩通五九沽C0.325+180.17%29/09/2025
     20,50014858恒指國君五九沽A0.345+205.31%29/09/2025
     20,50028020恒指摩通五四沽C0.121+1,110.00%29/04/2025
13310恒指摩通五七購A0.245-43.02%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.345+187.50%29/09/2025
     20,70015506恒指瑞銀五九沽E0.380+177.37%29/09/2025
13335恒指瑞銀五七購B0.228-46.35%30/07/202520,703     
13378恒指花旗五七購A0.215-52.75%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.00%29/09/2025
     20,89514483恒指瑞銀五八沽B0.350+207.02%28/08/2025
     20,89514566恒指匯豐五八沽C0.325+187.61%28/08/2025
     20,89514588恒指摩利五八沽C0.00%28/08/2025
     20,89514704恒指法興五八沽B0.345+210.81%28/08/2025
     20,89528233恒指摩利五四沽D0.121+1,110.00%29/04/2025
     20,89528257恒指匯豐五四沽F0.106+960.00%29/04/2025
     20,89528266恒指花旗五四沽C0.128+1,180.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.125+1,150.00%29/04/2025
     20,89528291恒指法興五四沽E0.125+1,150.00%29/04/2025
     20,89528316恒指國君五四沽B0.126+1,160.00%29/04/2025
     21,00014343恒指摩通五八沽B0.355+190.98%28/08/2025
     21,00027998恒指瑞銀五四沽D0.174+1,350.00%29/04/2025
     21,00028026恒指摩通五四沽E0.137+1,145.45%29/04/2025
29219恒指摩通五五購C0.188-54.15%29/05/202521,000     
13065恒指匯豐五五購A0.144-64.00%29/05/202521,105     
29260恒指花旗五五購A0.151-66.81%29/05/202521,105     
29264恒指瑞銀五五購A0.147-63.70%29/05/202521,105     
29276恒指國君五五購A0.175-58.33%29/05/202521,105     
29285恒指摩利五五購C0.158-60.99%29/05/202521,105     
29586恒指中銀五五購A0.150-63.41%29/05/202521,105     
29718恒指摩通五六購A0.196-48.42%27/06/202521,200     
13036恒指法興五六購B0.166-53.89%27/06/202521,306     
29831恒指瑞銀五六購C0.150-58.90%27/06/202521,306     
29866恒指匯豐五六購C0.145-59.72%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.140+976.92%29/04/2025
     21,39328258恒指匯豐五四沽G0.140+900.00%29/04/2025
     21,39328265恒指花旗五四沽B0.145+1,015.38%29/04/2025
     21,39328292恒指法興五四沽F0.143+1,000.00%29/04/2025
     21,40028158恒指瑞銀五四沽F0.168+1,020.00%29/04/2025
     21,49214587恒指摩利五九沽B0.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.330+151.91%29/09/2025
     21,49215489恒指法興五九沽C0.340+136.11%29/09/2025
     21,49215556恒指花旗五九沽B0.00%29/09/2025
     21,50014713恒指摩通五九沽B0.335+144.53%29/09/2025
     21,50014866恒指中銀五九沽B0.325+142.54%29/09/2025
     21,50028027恒指摩通五四沽F0.155+811.76%29/04/2025
     21,60014410恒指瑞銀五九沽C0.345+146.43%29/09/2025
     21,69114171恒指摩利五八沽A0.300+160.87%28/08/2025
     21,69114185恒指匯豐五八沽A0.285+171.43%28/08/2025
     21,69114196恒指瑞銀五八沽A0.295+165.77%28/08/2025
     21,69114225恒指法興五八沽A0.285+161.47%28/08/2025
     21,69114226恒指摩通五八沽A0.305+167.54%28/08/2025
     21,69114244恒指國君五八沽A0.280+174.51%28/08/2025
     21,80014009恒指花旗五八沽A0.290+168.52%28/08/2025
29725恒指摩通五六購C0.177-49.43%27/06/202521,800     
     21,89014494恒指瑞銀五八沽C0.340+150.00%28/08/2025
     21,89014535恒指匯豐五八沽B0.330+151.91%28/08/2025
     21,89014586恒指摩利五八沽B0.355+159.12%28/08/2025
     21,89014868恒指中銀五八沽A0.345+159.40%28/08/2025
13247恒指國君五六購A0.134-63.29%27/06/202521,900     
     21,90014669恒指國君五八沽B0.365+157.04%28/08/2025
13219恒指摩利五六購B0.147-57.39%27/06/202521,909     
29828恒指瑞銀五六購B0.133-61.45%27/06/202521,909     
29863恒指匯豐五六購B0.127-62.65%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.350+143.06%28/08/2025
27897恒指摩通五四購B0.035-69.30%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.190+691.67%29/04/2025
28398恒指匯豐五四購E0.019-83.76%29/04/202522,110     
28578恒指摩利五四購F0.021-81.25%29/04/202522,110     
28581恒指法興五四購F0.019-81.73%29/04/202522,110     
28611恒指瑞銀五四購G0.021-80.56%29/04/202522,110     
28699恒指花旗五四購E0.022-81.03%29/04/202522,110     
28752恒指中銀五四購B0.022-81.03%29/04/202522,110     
29720恒指摩通五六購B0.166-49.70%27/06/202522,200     
13433恒指國君五六購B0.134-59.39%27/06/202522,300     
13522恒指中銀五六購A0.124-61.85%27/06/202522,311     
29815恒指摩利五六購A0.141-55.94%27/06/202522,311     
29826恒指花旗五六購A0.130-63.89%27/06/202522,311     
29827恒指瑞銀五六購A0.125-59.68%27/06/202522,311     
29861恒指匯豐五六購A0.118-62.54%27/06/202522,311     
29935恒指法興五六購A0.130-58.06%27/06/202522,311     
     22,38815503恒指瑞銀五九沽D0.370+124.24%29/09/2025
     22,38815510恒指匯豐五九沽D0.350+117.39%29/09/2025
     22,38815579恒指摩利五九沽D0.00%29/09/2025
     22,50015396恒指摩通五九沽E0.00%29/09/2025
     22,88514495恒指瑞銀五八沽D0.335+118.95%28/08/2025
     22,88514674恒指匯豐五八沽D0.330+120.00%28/08/2025
     22,88514755恒指法興五八沽C0.330+120.00%28/08/2025
     22,88514759恒指花旗五八沽B0.330+126.03%28/08/2025
     22,90015070恒指國君五八沽C0.355+119.14%28/08/2025
     23,00014344恒指摩通五八沽C0.355+117.79%28/08/2025
14351恒指摩通五八購A0.080-38.93%28/08/202523,000     
27851恒指瑞銀五四購A0.013-80.30%29/04/202523,000     
27876恒指花旗五四購A0.012-80.33%29/04/202523,000     
27899恒指摩通五四購C0.018-70.97%29/04/202523,000     
27966恒指摩利五四購A0.0620.00%29/04/202523,000     
28606恒指法巴五四購A0.019-73.97%29/04/202523,000     
14499恒指瑞銀五八購C0.063-52.27%28/08/202523,115     
28400恒指匯豐五四購F0.0810.00%29/04/202523,115     
28438恒指法興五四購D0.017-69.64%29/04/202523,115     
28544恒指國君五四購A0.021-68.66%29/04/202523,115     
28751恒指中銀五四購A0.015-76.56%29/04/202523,115     
28021恒指摩通五四購D0.011-66.67%29/04/202523,500     
28273恒指瑞銀五四購F0.012-60.00%29/04/202523,617     
28322恒指匯豐五四購C0.010-61.54%29/04/202523,617     
28459恒指摩利五四購E0.0320.00%29/04/202523,617     
28483恒指法興五四購E0.0320.00%29/04/202523,617     
13621恒指花旗五八購A0.094-44.71%28/08/202523,800     
14110恒指國君五八購A0.089-51.89%28/08/202523,900     
14353恒指摩通五八購C0.067-40.18%28/08/202524,000     
27896恒指摩通五四購A0.015-51.61%29/04/202524,000     
28000恒指瑞銀五四購B0.010-58.33%29/04/202524,000     
14500恒指瑞銀五八購D0.061-45.05%28/08/202524,120     
28096恒指花旗五四購D0.010-33.33%29/04/202524,200     
28381恒指法興五四購B0.010-37.50%29/04/202524,321     
28022恒指摩通五四購E0.010-28.57%29/04/202524,500     
28336恒指摩利五四購C0.010-23.08%29/04/202524,600     
28272恒指瑞銀五四購E0.010-9.09%29/04/202524,622     
28323恒指匯豐五四購D0.0100.00%29/04/202524,622     
28004恒指法興五四購A0.0100.00%29/04/202524,900     
13272恒指瑞銀五七購A0.104-54.39%30/07/202525,000     
14352恒指摩通五八購B0.062-36.08%28/08/202525,000     
14479恒指國君五九購B0.042-50.59%29/09/202525,000     
25830恒指摩通六乙購A0.275-20.29%30/12/202625,000     
25916恒指瑞銀六乙購A0.239-29.71%30/12/202625,000     
27569恒指國君六乙購A0.179-45.76%30/12/202625,000     
27990恒指中銀五九購A0.048-40.00%29/09/202525,000     
28001恒指瑞銀五四購C0.0100.00%29/04/202525,000     
28023恒指摩通五四購F0.0100.00%29/04/202525,000     
28057恒指摩利五四購B0.0130.00%29/04/202525,000     
28094恒指花旗五四購C0.0110.00%29/04/202525,000     
28192恒指匯豐五四購A0.0100.00%29/04/202525,000     
14357恒指摩通五九購C0.055-35.29%29/09/202525,100     
13330恒指摩通五七購B0.108-51.13%30/07/202525,125     
13372恒指法興五七購A0.082-60.39%30/07/202525,125     
13523恒指中銀五七購A0.112-50.66%30/07/202525,125     
13626恒指花旗五七購B0.094-52.53%30/07/202525,125     
14241恒指國君五九購A0.034-54.67%29/09/202525,125     
14265恒指摩利五九購A0.045-43.04%29/09/202525,125     
14502恒指瑞銀五八購E0.056-41.05%28/08/202525,125     
14988恒指匯豐五八購E0.040-55.06%28/08/202525,125     
15296恒指花旗五九購B0.047-40.51%29/09/202525,125     
25985恒指匯豐六乙購A0.185-36.21%30/12/202625,125     
26149恒指法興六乙購A0.201-34.10%30/12/202625,125     
27695恒指摩利六乙購A0.270-14.29%30/12/202625,125     
28553恒指匯豐五九購A0.036-52.63%29/09/202525,125     
28607恒指瑞銀五九購A0.046-45.88%29/09/202525,125     
28708恒指法興五九購A0.040-50.62%29/09/202525,125     
28718恒指摩通五九購A0.054-35.71%29/09/202525,125     
29583恒指中銀六乙購A0.233-32.46%30/12/202625,125     
15404恒指摩通五九購D0.00%29/09/202525,800     
15502恒指瑞銀五九購D0.0520.00%29/09/202525,929     
15511恒指匯豐五九購C0.039-62.86%29/09/202525,929     
15544恒指摩利五九購D0.00%29/09/202525,929     
14356恒指摩通五八購E0.056-33.33%28/08/202526,000     
15540恒指國君五八購C0.049-39.51%28/08/202526,000     
28002恒指瑞銀五四購D0.0100.00%29/04/202526,000     
28024恒指摩通五四購G0.0100.00%29/04/202526,000     
28195恒指匯豐五四購B0.0100.00%29/04/202526,000     
28093恒指花旗五四購B0.0100.00%29/04/202526,088     
14503恒指瑞銀五八購F0.043-46.91%28/08/202526,130     
14511恒指法興五八購A0.042-44.74%28/08/202526,130     
14567恒指匯豐五八購D0.034-55.84%28/08/202526,130     
14589恒指摩利五八購A0.048-37.66%28/08/202526,130     
15555恒指花旗五八購B0.00%28/08/202526,130     
28389恒指摩利五四購D0.0100.00%29/04/202526,130     
28382恒指法興五四購C0.0100.00%29/04/202526,218     
14342恒指瑞銀五八購B0.044-43.59%28/08/202526,600     
14505恒指匯豐五八購A0.025-61.54%28/08/202526,733     
14555恒指摩通五八購F0.048-34.25%28/08/202526,733     
14595恒指摩利五八購B0.00%28/08/202526,733     
14869恒指中銀五八購A0.035-51.39%28/08/202526,733     
15490恒指法興五八購C0.043-44.87%28/08/202526,733     
14354恒指摩通五八購D0.042-39.13%28/08/202527,000     
27991恒指中銀五十購A0.041-39.71%30/10/202527,000     
14857恒指國君五八購B0.027-58.46%28/08/202527,100     
14427恒指瑞銀五十購A0.042-38.24%30/10/202527,135     
14468恒指法興五十購A0.034-46.03%30/10/202527,135     
14504恒指瑞銀五八購G0.036-46.27%28/08/202527,135     
14506恒指匯豐五八購B0.025-61.54%28/08/202527,135     
14512恒指法興五八購B0.038-40.63%28/08/202527,135     
14596恒指摩利五八購C0.00%28/08/202527,135     
14780恒指匯豐五十購A0.030-54.55%30/10/202527,135     
15405恒指摩通五九購E0.00%29/09/202527,300     
15501恒指瑞銀五九購C0.00%29/09/202527,436     
15512恒指匯豐五九購D0.033-54.17%29/09/202527,436     
15543恒指摩利五九購C0.00%29/09/202527,436     
14341恒指瑞銀五八購A0.033-51.47%28/08/202527,600     
14507恒指匯豐五八購C0.023-60.34%28/08/202527,738     
14557恒指摩通五八購G0.037-38.33%28/08/202527,738     
14597恒指摩利五八購D0.00%28/08/202527,738     
14007恒指花旗五九購A0.036-40.98%29/09/202528,000     
14289恒指瑞銀五九購B0.041-36.92%29/09/202528,140     
14295恒指摩通五九購B0.041-32.79%29/09/202528,140     
14300恒指法興五九購B0.032-48.39%29/09/202528,140     
14310恒指匯豐五九購B0.026-57.38%29/09/202528,140     
14481恒指國君五九購C0.033-46.77%29/09/202528,140     
14735恒指摩利五九購B0.00%29/09/202528,140     
14870恒指中銀五九購B0.032-49.21%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/04/2025 13:47
  即時報價更新時間為 07/04/2025 14:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老