15456 匯豐國君七二購A (認購證)
即時 按盤價 升0.119 +0.007 (+6.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.3700.00%08/12/202886.797     
24878匯豐摩通八乙購A1.410+0.71%01/12/202886.797     
25416匯豐花旗八乙購A1.690+1.20%01/12/202886.840     
25730匯豐中銀八乙購A1.410+1.44%01/12/202886.840     
25679匯豐摩利八乙購A1.430+2.14%01/12/202886.847     
25877匯豐瑞銀八乙購A1.420+0.71%01/12/202886.847     
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     98.94027142匯豐中銀六九沽C0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0110.00%11/09/2026
19087匯豐法巴六七購A1.0900.00%24/07/2026102.280     
19057匯豐摩利六七購A1.0900.00%24/07/2026102.320     
19058匯豐法興六七購A1.1000.00%27/07/2026102.320     
19079匯豐星展六七購A1.0900.00%24/07/2026102.320     
19104匯豐中銀六七購A1.0900.00%24/07/2026102.320     
21589匯豐中銀六七購B0.9300.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.0110.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0110.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0120.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0120.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.012-7.69%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
27101匯豐信證六七購A0.8500.00%27/07/2026113.880     
     115.88028896匯豐信證六乙沽A0.032-5.88%30/12/2026
     116.66029250匯豐摩通六甲沽A0.026-3.70%24/11/2026
     118.00028945匯豐花旗六甲沽A0.022-4.35%16/11/2026
14700匯豐花旗六九購A0.770+1.32%07/09/2026118.800     
27677匯豐瑞銀六九購A0.790+1.28%14/09/2026118.88028779匯豐中銀六甲沽A0.025-3.85%30/11/2026
13411匯豐法巴六九購A0.770+1.32%07/09/2026118.900     
13073匯豐法興六九購A0.770+2.67%07/09/2026118.980     
13113匯豐摩通六九購A0.770+1.32%07/09/2026118.980     
29663匯豐中銀六九購A0.770+1.32%07/09/2026118.980     
29815匯豐摩利六九購A0.770+2.67%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.033-5.71%18/11/2026
     122.78027027匯豐華泰六九沽A0.014-6.67%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.014-12.50%25/09/2026
     122.78028137匯豐摩利六九沽C0.0150.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.015-6.25%05/10/2026
27485匯豐摩利六九購D0.690+1.47%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.017-10.53%23/09/2026
     125.78026406匯豐國君六九沽C0.012-20.00%23/09/2026
     125.88025327匯豐信證六九沽B0.016-11.11%30/09/2026
     125.98026486匯豐中銀六九沽B0.019-5.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.0100.00%22/07/2026
     126.56025698匯豐法興六七沽B0.0100.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.0100.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.0100.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.0100.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.0100.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.0100.00%22/07/2026
     128.00028920匯豐華泰七一沽A0.065-4.41%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.055-9.84%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.061-4.69%22/03/2027
     130.00014302匯豐中銀七一沽A0.00%29/01/2027
     130.88014061匯豐國君七一沽A0.067-6.94%05/01/2027
24089匯豐摩通六十購A0.570+5.56%16/10/2026131.080     
24391匯豐信證六十購A0.550+5.77%09/10/2026131.180     
24409匯豐中銀六十購A0.550+1.85%09/10/2026131.180     
24208匯豐瑞銀六九購B0.540+3.85%28/09/2026131.880     
24405匯豐中銀六九購C0.5200.00%21/09/2026131.980     
24565匯豐國君六十購A0.560+1.82%06/10/2026131.980     
24243匯豐摩利六九購B0.500+4.17%29/09/2026133.990     
24540匯豐法巴六九購B0.490+4.26%22/09/2026134.000     
24479匯豐中銀六九購D0.490+2.08%22/09/2026134.090     
24505匯豐花旗六九購B0.495+2.06%22/09/2026134.090     
24514匯豐法興六九購B0.490+3.16%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.071-5.33%25/03/2027
     135.00013523匯豐法興七二沽A0.051-7.27%15/02/2027
28788匯豐摩利六甲購A0.234+3.54%18/11/2026137.900     
26928匯豐瑞銀六九購E0.405+3.85%14/09/2026138.880     
27220匯豐法巴六九購D0.390+4.00%07/09/2026138.980     
25899匯豐信證六九購A0.335+3.08%21/09/2026142.880     
26077匯豐瑞銀六九購C0.315+3.28%14/09/2026143.880     
26196匯豐摩通六九購B0.305+5.17%07/09/2026143.980     
22483匯豐華泰六九購A1.580+4.64%29/09/2026145.000     
22630匯豐中銀六九購B1.520+7.80%22/09/2026145.100     
22817匯豐國君六九購A1.610+5.92%22/09/2026145.100     
     145.50015419匯豐法興七二沽B0.107-9.32%26/02/2027
13697匯豐法巴七一購A0.190+4.97%05/01/2027146.00015514匯豐花旗七一沽A0.1290.00%21/01/2027
26531匯豐摩利六九購C0.265+7.29%07/09/2026146.090     
13820匯豐中銀七一購A0.370+1.37%25/01/2027148.000     
26524匯豐瑞銀六九購D0.246+8.37%14/09/2026148.880     
26796匯豐摩通六九購C0.232+8.92%07/09/2026148.980     
26806匯豐中銀六九購F0.225+9.22%07/09/2026148.980     
26847匯豐法巴六九購C0.230+9.52%07/09/2026148.980     
26858匯豐法興六九購C0.232+6.91%07/09/2026148.980     
28838匯豐法巴六乙購A0.154+6.94%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.156+4.70%02/12/2026149.800     
13676匯豐國君六乙購A0.335+3.08%31/12/2026150.000     
13710匯豐信證七二購A0.188+5.03%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.265+6.43%30/11/2026153.880     
26194匯豐摩通六甲購A0.255+4.94%23/11/2026153.980     
26205匯豐中銀六甲購A0.246+6.49%23/11/2026153.980     
28918匯豐華泰七一購A0.290+3.57%28/01/2027154.000     
15492匯豐摩利七一購A0.1430.00%22/01/2027158.000     
26173匯豐花旗六乙購A0.202+7.45%02/12/2026159.280     
26240匯豐國君六甲購A0.187+6.86%26/11/2026159.380     
26250匯豐法巴六甲購A0.192+7.87%25/11/2026159.380     
26308匯豐中銀六甲購B0.205+6.77%25/11/2026159.380     
26311匯豐星展六甲購A0.216+4.85%25/11/2026159.380     
26688匯豐華泰六甲購B0.200+8.70%25/11/2026159.380     
25955匯豐摩通六乙購A0.217+7.43%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.205+7.33%17/12/2026160.760     
26087匯豐摩利六乙購A0.202+6.88%17/12/2026160.760     
26179匯豐法興六乙購A0.203+6.84%17/12/2026160.760     
24778匯豐華泰六九購B0.380+13.43%03/09/2026163.000     
24909匯豐中銀六八購A0.380+11.76%27/08/2026163.100     
29048匯豐瑞銀七四購A0.131+4.80%26/04/2027163.880     
29056匯豐信證六乙購A0.172+6.83%28/12/2026165.880     
24807匯豐法巴六八購A0.010-16.67%04/08/2026168.000     
25072匯豐摩利六七購B0.0100.00%28/07/2026168.100     
25099匯豐摩通六七購C0.0100.00%28/07/2026168.100     
25119匯豐瑞銀六七購C0.0100.00%28/07/2026168.100     
25229匯豐國君六七購B0.0100.00%28/07/2026168.100     
25380匯豐中銀六七購C0.0120.00%28/07/2026168.100     
28824匯豐法興六甲購A0.127+9.48%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.125+7.76%30/11/2026170.880     
29198匯豐摩通六甲購B0.118+9.26%20/11/2026170.900     
28867匯豐中銀六甲購C0.104+5.05%30/11/2026176.280     
15456匯豐國君七二購A0.119+6.25%02/02/2027182.880     
15071匯豐法巴七二購A0.102+7.37%02/02/2027186.000     
25291匯豐華泰六甲購A0.200+9.29%04/11/2026186.000     
26043匯豐花旗六八購A0.0150.00%12/08/2026188.880     
26537匯豐摩利六八購A0.0120.00%05/08/2026188.980     
26631匯豐中銀六八購B0.0200.00%05/08/2026188.980     
25441匯豐中銀六九購E0.018-5.26%07/09/2026191.990     
25770匯豐信證六八購A0.0220.00%31/08/2026192.080     
26425匯豐國君六八購A0.0120.00%31/08/2026192.090     
15538匯豐信證七三購A0.00%31/03/2027198.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 13:19
  即時報價更新時間為 22/07/2026 13:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康