15499 騰訊法巴七二購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.065+30.00%28/12/2026
     335.88014539騰訊華泰六乙沽B0.060+42.86%28/12/2026
     338.88014444騰訊國君七一沽A0.0640.00%05/01/2027
     340.00014545騰訊法巴七一沽A0.072+38.46%05/01/2027
     342.99013141騰訊摩利六乙沽B0.072+50.00%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.056+55.56%02/12/2026
     345.55013040騰訊摩通六乙沽B0.066+53.49%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.085+49.12%21/12/2026
     350.00013268騰訊信證七一沽A0.117+40.96%29/01/2027
     360.00029493騰訊花旗七一沽A0.104+46.48%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.092+53.33%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.084+37.70%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.109+49.32%04/12/2026
     370.99028928騰訊摩利六甲沽A0.099+54.69%11/11/2026
     373.33013052騰訊國君六甲沽A0.077+79.07%09/11/2026
     373.33028828騰訊摩通六甲沽B0.093+66.07%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.104+62.50%06/11/2026
     380.00013700騰訊摩利六乙沽C0.152+47.57%15/12/2026
     380.00014690騰訊匯豐七一沽A0.076+40.74%06/01/2027
     380.00015421騰訊法興七二沽A0.1060.00%26/02/2027
     383.00028802騰訊華泰六乙沽A0.140+40.00%30/12/2026
     388.88013638騰訊中銀七一沽A0.195+39.29%29/01/2027
     388.88014751騰訊摩通七一沽B0.093+45.31%07/01/2027
     390.00028953騰訊法興六甲沽A0.132+62.96%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.096+39.13%11/01/2027
     399.80027089騰訊法巴六甲沽B0.158+54.90%23/11/2026
     399.80027104騰訊摩通六甲沽A0.171+55.45%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.171+54.05%23/11/2026
     399.80028097騰訊國君六乙沽B0.195+40.29%02/12/2026
     399.80028570騰訊星展六甲沽A0.182+51.67%23/11/2026
     400.00015450騰訊花旗七四沽A0.150+13.64%02/04/2027
     400.00026869騰訊信證六甲沽A0.181+48.36%30/11/2026
     406.90014934騰訊摩利七一沽A0.116+41.46%08/01/2027
     408.68027140騰訊中銀六十沽A0.140+72.84%27/10/2026
     408.68027151騰訊摩利六十沽A0.166+53.70%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.170+63.46%27/10/2026
     408.68027610騰訊華泰六十沽A0.158+62.89%27/10/2026
     408.88027002騰訊法巴六甲沽A0.165+63.37%03/11/2026
     410.00015481騰訊法興七一沽A0.1290.00%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.146+39.05%19/01/2027
     428.00015152騰訊匯豐七一沽B0.160+32.23%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.136+122.95%27/08/2026
     428.68026870騰訊摩利六八沽C0.131+101.54%27/08/2026
     428.68027020騰訊摩通六八沽B0.138+126.23%27/08/2026
     428.68027422騰訊國君六八沽B0.124+143.14%27/08/2026
     428.68027511騰訊匯豐六八沽B0.117+120.75%27/08/2026
29654騰訊信證六乙購A0.114-25.00%31/12/2026428.88015429騰訊中銀七二沽A0.180+33.33%26/02/2027
29962騰訊摩通六乙購C0.114-25.97%31/12/2026428.88026502騰訊花旗六九沽A0.145+107.14%03/09/2026
14211騰訊華泰七六購A0.148-19.13%30/06/2027430.000     
29175騰訊摩利六甲購C0.092-29.23%16/11/2026430.000     
14249騰訊花旗七三購B0.124-23.46%02/03/2027433.33026460騰訊摩通六九沽A0.162+102.50%03/09/2026
14354騰訊國君七三購C0.1740.00%31/03/2027433.880     
     435.00013285騰訊法巴七六沽A0.108+21.35%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.170+109.88%27/08/2026
     438.00026494騰訊法巴六九沽A0.169+87.78%03/09/2026
     438.88826475騰訊麥銀六九沽A0.242+57.14%30/09/2026
     447.50013318騰訊法興七四沽A0.097+22.78%30/04/2027
     448.00025721騰訊華泰六八沽A0.260+185.71%10/08/2026
26218騰訊摩通八乙購A0.220-12.00%22/12/2028448.800     
14175騰訊匯豐七三購B0.115-22.82%31/03/2027448.880     
27182騰訊摩利八乙購A0.215-17.31%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.226-11.37%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.290+60.22%23/09/2026
     449.80028438騰訊星展六九沽A0.1920.00%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.240+33.33%23/09/2026
13134騰訊法巴七七購A0.1700.00%05/07/2027450.00025823騰訊信證六九沽A0.1930.00%30/09/2026
28935騰訊星展六甲購A0.079-30.09%30/11/2026450.000     
14071騰訊摩通七三購C0.112-22.76%31/03/2027455.000     
14055騰訊國君七四購A0.132-14.84%30/04/2027458.880     
14147騰訊瑞銀七六購B0.132-20.00%28/06/2027458.880     
13249騰訊中銀七七購B0.122-20.26%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.101+27.85%29/01/2027
13020騰訊信證七七購B0.126-19.23%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.221+160.00%03/08/2026
     466.46026075騰訊中銀六八沽A0.230+265.08%03/08/2026
     466.46026222騰訊匯豐六八沽A0.168+112.66%03/08/2026
     466.46026244騰訊法巴六八沽A0.0810.00%04/08/2026
     466.46026310騰訊國君六八沽A0.209+40.27%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.0790.00%03/08/2026
     466.46026484騰訊摩利六八沽B0.232+217.81%03/08/2026
     466.66025888騰訊摩通六八沽A0.1150.00%10/08/2026
     470.00013292騰訊國君七三沽A0.1020.00%30/03/2027
13915騰訊法巴七四購A0.105-21.64%02/04/2027480.000     
13634騰訊瑞銀七三購B0.090-23.73%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.112+27.27%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.119+32.22%17/12/2026
     481.61014210騰訊花旗六乙沽A0.114+37.35%17/12/2026
     481.61014660騰訊信證六乙沽A0.116+28.89%17/12/2026
     481.61014707騰訊摩利六乙沽A0.112+21.74%17/12/2026
     481.61018124騰訊國君六乙沽A0.111+37.04%17/12/2026
     481.81013911騰訊摩通六乙沽A0.117+28.57%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.115+27.78%24/12/2026
13779騰訊國君七三購B0.089-24.58%30/03/2027481.880     
13443騰訊摩通六乙購D0.065-27.78%31/12/2026482.580     
13368騰訊信證七二購A0.076-25.49%26/02/2027488.880     
29794騰訊中銀六甲購C0.227-35.14%30/11/2026488.880     
13555騰訊華泰七四購A0.090-23.08%30/04/2027490.000     
29090騰訊法興七三購B0.079-24.04%31/03/2027495.000     
28651騰訊法巴七六購A0.092-21.37%23/06/2027499.800     
14670騰訊摩利七一購A0.145-27.50%06/01/2027499.900     
14233騰訊中銀六乙購C0.270-28.00%31/12/2026500.000     
14701騰訊匯豐七一購A0.136-31.66%06/01/2027500.000     
27367騰訊信證七六購A0.094-22.31%30/06/2027500.000     
27891騰訊摩通七六購A0.095-20.17%23/06/2027500.500     
27993騰訊瑞銀七六購A0.091-21.55%23/06/2027500.500     
28585騰訊匯豐七六購A0.082-24.07%23/06/2027500.500     
28639騰訊國君七六購A0.083-21.70%23/06/2027500.500     
28653騰訊星展七六購A0.092-23.33%23/06/2027500.500     
28657騰訊中銀七六購A0.082-23.36%23/06/2027500.500     
28868騰訊花旗七六購A0.082-24.07%02/06/2027502.880     
13419騰訊瑞銀七三購A0.071-25.26%30/03/2027508.880     
13462騰訊法興七二購A0.063-25.00%26/02/2027510.000     
14767騰訊中銀七二購B0.143-26.67%26/02/2027518.880     
13091騰訊匯豐六乙購C0.155-36.48%01/12/2026520.000     
14188騰訊摩通六乙購E0.183-33.45%01/12/2026520.000     
13448騰訊摩通七三購B0.067-23.86%31/03/2027521.080     
14720騰訊法興七一購A0.106-29.80%06/01/2027525.000     
29651騰訊華泰六甲購F0.153-35.17%26/11/2026525.000     
14339騰訊法巴六甲購F0.152-35.32%26/11/2026525.550     
29707騰訊花旗六甲購B0.145-38.56%26/11/2026525.550     
29973騰訊國君六乙購D0.2800.00%02/12/2026528.000     
14832騰訊摩通七一購A0.106-30.26%07/01/2027528.880     
29657騰訊信證六乙購B0.188-32.86%28/12/2026528.880     
29793騰訊中銀七二購A0.260-27.78%26/02/2027528.880     
13024騰訊摩利六乙購A0.160-33.61%01/12/2026529.990     
14535騰訊華泰七一購B0.178-30.20%06/01/2027538.000     
15430騰訊中銀七一購C0.106-28.86%29/01/2027538.880     
29635騰訊摩通六甲購E0.140-34.88%26/11/2026538.880     
     539.99025282騰訊摩利六八沽A0.6400.00%03/08/2026
13085騰訊法巴六乙購F0.134-34.31%02/12/2026540.000     
29726騰訊匯豐六甲購C0.114-37.02%26/11/2026540.000     
13160騰訊中銀六乙購B0.119-37.70%04/12/2026540.880     
29978騰訊法興六甲購C0.134-33.99%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.131-36.10%02/12/2026545.000     
14643騰訊瑞銀七一購A0.088-31.78%06/01/2027548.880     
15018騰訊中銀七二購C0.098-30.50%26/02/2027548.880     
15393騰訊匯豐七一購B0.090-30.23%18/01/2027550.000     
28937騰訊星展七九購A0.086-23.21%30/09/2027550.000     
13964騰訊摩通六甲購F0.087-40.00%04/11/2026555.000     
28638騰訊信證六甲購B0.083-39.42%04/11/2026555.000     
28772騰訊中銀六甲購A0.070-42.15%04/11/2026555.000     
29176騰訊摩利六甲購D0.089-35.97%04/11/2026555.000     
29220騰訊花旗六甲購A0.072-41.94%04/11/2026555.000     
29230騰訊法巴六甲購E0.084-37.31%04/11/2026555.000     
28879騰訊國君六甲購A0.076-39.68%10/11/2026557.000     
14763騰訊花旗七一購B0.074-33.33%07/01/2027558.800     
13627騰訊國君六甲購C0.099-34.44%10/11/2026560.000     
28807騰訊華泰六甲購C0.083-36.64%09/11/2026560.000     
28821騰訊法興六甲購A0.085-35.61%09/11/2026560.000     
28884騰訊匯豐六甲購A0.072-40.50%10/11/2026560.000     
28848騰訊摩利六甲購B0.065-37.50%10/11/2026566.900     
13213騰訊國君六乙購E0.114-36.31%03/12/2026568.000     
14301騰訊中銀七三購B0.216-29.18%31/03/2027568.000     
15059騰訊摩利七一購B0.077-33.62%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.084-37.31%13/11/2026569.990     
14254騰訊法巴六乙購G0.1960.00%28/12/2026570.000     
29259騰訊摩通六甲購C0.081-36.72%18/11/2026575.550     
15012騰訊瑞銀七一購B0.070-31.37%11/01/2027578.880     
29498騰訊摩利六甲購E0.082-34.40%23/11/2026579.900     
28582騰訊花旗六九購B0.013-51.85%01/09/2026579.980     
28372騰訊花旗七八購A0.063-20.25%26/08/2027579.990     
14264騰訊匯豐六乙購G0.112-33.73%30/12/2026580.000     
26723騰訊華泰六九購C0.017-50.00%08/09/2026580.000     
27391騰訊法巴七九購A0.068-21.84%02/09/2027580.000     
27509騰訊匯豐六九購E0.013-43.48%01/09/2026580.200     
27530騰訊國君六九購B0.012-45.45%01/09/2026580.500     
27567騰訊瑞銀七八購A0.066-21.43%26/08/2027580.500     
27634騰訊摩通七八購A0.066-22.35%26/08/2027580.500     
27751騰訊信證六九購C0.014-50.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.067-22.09%26/08/2027580.500     
27831騰訊法興七八購B0.067-20.24%26/08/2027580.500     
27864騰訊信證七八購A0.068-18.07%26/08/2027580.500     
27892騰訊摩通六九購E0.014-48.15%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.014-48.15%01/09/2026580.500     
28011騰訊法巴六九購D0.020-33.33%02/09/2026580.500     
28036騰訊中銀六九購E0.011-50.00%01/09/2026580.500     
28190騰訊法興六九購E0.017-32.00%01/09/2026580.500     
28523騰訊摩利六九購F0.017-41.38%01/09/2026580.500     
13624騰訊國君六乙購G0.1890.00%31/12/2026585.000     
15385騰訊法興七一購B0.1390.00%29/01/2027585.000     
15177騰訊法巴七一購C0.1060.00%13/01/2027588.000     
29108騰訊中銀六甲購B0.064-37.86%30/11/2026588.000     
13637騰訊中銀七一購A0.117-29.94%29/01/2027588.880     
15542騰訊匯豐七一購C0.0910.00%21/01/2027590.000     
28707騰訊法巴六甲購D0.053-39.77%06/11/2026590.000     
28957騰訊法興六甲購B0.058-36.26%06/11/2026590.000     
29013騰訊華泰六甲購E0.057-35.96%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.122-34.76%30/12/2026590.880     
15140騰訊華泰七三購B0.075-27.18%02/03/2027595.000     
15517騰訊摩通七一購C0.0850.00%21/01/2027595.000     
28847騰訊摩利六甲購A0.060-37.50%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.061-35.79%11/11/2026598.880     
15088騰訊摩利七一購C0.064-29.67%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.026-39.53%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購E0.025-39.02%22/09/2026600.000     
28747騰訊華泰六乙購B0.092-31.85%30/12/2026600.000     
28894騰訊法巴七一購A0.094-30.88%05/01/2027600.000     
29616騰訊國君六乙購C0.1610.00%30/12/2026600.000     
27895騰訊摩通六九購F0.024-38.46%22/09/2026600.400     
27913騰訊花旗六九購A0.022-40.54%22/09/2026600.400     
27928騰訊瑞銀六九購D0.023-39.47%22/09/2026600.400     
27966騰訊法興六九購D0.023-37.84%22/09/2026600.400     
28101騰訊國君六九購C0.018-35.71%22/09/2026600.400     
28217騰訊匯豐六九購F0.019-36.67%22/09/2026600.400     
28268騰訊中銀六九購F0.016-46.67%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.087-35.56%22/12/2026600.880     
15115騰訊國君七一購B0.0830.00%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購A0.00%02/02/2027610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.050-34.21%11/11/2026610.880     
29069騰訊摩通六甲購B0.048-36.00%12/11/2026616.660     
13625騰訊國君七一購A0.1490.00%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.053-31.17%13/11/2026618.880     
28673騰訊法巴六乙購D0.057-32.94%02/12/2026620.000     
29010騰訊華泰六甲購D0.059-29.76%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.063-32.26%09/12/2026625.000     
13302騰訊摩利六甲購F0.046-36.11%13/11/2026628.000     
29115騰訊匯豐六甲購B0.039-37.10%13/11/2026628.000     
13715騰訊中銀七一購B0.091-32.59%29/01/2027628.880     
13917騰訊法巴七一購B0.1270.00%05/01/2027628.880     
15219騰訊摩通七一購B0.044-31.25%13/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購B0.050-39.02%30/11/2026630.000     
29182騰訊法巴六乙購E0.051-34.62%02/12/2026633.880     
15154騰訊匯豐七二購A0.055-30.38%26/02/2027635.000     
15557騰訊法興七二購B0.0880.00%10/02/2027635.000     
26659騰訊法巴六十購B0.019-34.48%05/10/2026638.000     
26875騰訊瑞銀六九購B0.017-34.62%25/09/2026638.500     
27393騰訊匯豐六九購C0.014-33.33%25/09/2026638.500     
27412騰訊中銀六九購D0.013-38.10%25/09/2026638.500     
27474騰訊星展六九購C0.0260.00%25/09/2026638.500     
27546騰訊法興六九購C0.017-29.17%25/09/2026638.500     
27555騰訊摩通六九購D0.017-37.04%25/09/2026638.500     
27672騰訊摩利六九購E0.018-30.77%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.053-24.29%23/11/2026638.880     
29009騰訊華泰七一購A0.086-28.93%29/01/2027640.000     
29534騰訊摩通六甲購D0.046-34.29%25/11/2026642.220     
13516騰訊匯豐六乙購E0.050-34.21%08/12/2026643.880     
29475騰訊花旗七一購A0.066-29.03%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0140.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.0450.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.028-36.36%27/10/2026650.500     
27671騰訊摩利六十購C0.030-26.83%27/10/2026650.500     
27832騰訊法興六十購A0.025-34.21%27/10/2026650.500     
27960騰訊匯豐六十購C0.029-32.56%27/10/2026650.500     
28000騰訊摩通六十購B0.027-34.15%27/10/2026650.500     
28316騰訊中銀六十購A0.028-45.10%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.0210.00%05/10/2026663.880     
27112騰訊華泰六九購D0.0180.00%25/09/2026664.380     
27221騰訊中銀六九購C0.0190.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.014-33.33%25/09/2026664.380     
27396騰訊匯豐六九購D0.0190.00%25/09/2026664.380     
27418騰訊摩利六九購C0.015-21.05%25/09/2026664.380     
27432騰訊摩通六九購C0.014-39.13%25/09/2026664.380     
27447騰訊法興六九購B0.013-31.58%25/09/2026664.380     
27578騰訊信證六九購B0.0290.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.067-27.96%31/12/2026666.666     
28568騰訊法巴六乙購C0.049-31.94%23/12/2026667.000     
28629騰訊匯豐六乙購B0.056-29.11%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.053-29.33%23/12/2026667.166     
28545騰訊國君六乙購B0.047-34.72%23/12/2026667.166     
28580騰訊摩通六乙購B0.053-31.17%23/12/2026667.166     
19481騰訊星展七八購A0.037-15.91%30/08/2027668.880     
19620騰訊中銀七八購A0.031-22.50%23/08/2027669.380     
25701騰訊法興七八購A0.040-20.00%23/08/2027669.380     
25801騰訊匯豐七八購A0.036-25.00%23/08/2027669.380     
20601騰訊摩利七七購A0.030-23.08%09/07/2027669.990     
25601騰訊信證七七購A0.032-25.58%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.029-25.64%02/07/2027670.000     
26231騰訊法巴六八購A0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購A0.027-20.59%02/07/2027670.490     
25699騰訊法興七七購A0.033-17.50%02/07/2027670.490     
25709騰訊瑞銀七七購A0.032-23.81%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.024-29.41%03/11/2026674.500     
27582騰訊信證六十購A0.0430.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0370.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.021-34.38%27/10/2026675.000     
27788騰訊法巴六十購D0.0300.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.041-31.67%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.016-27.27%17/03/2027688.800     
20982騰訊摩通七三購A0.019-24.00%24/03/2027688.880     
23793騰訊信證七三購A0.017-26.09%17/03/2027688.888     
16480騰訊法巴七三購A0.020-4.76%17/03/2027689.000     
13005騰訊法興七三購A0.017-19.05%17/03/2027689.380     
13245騰訊中銀七三購A0.014-26.32%17/03/2027689.380     
14799騰訊匯豐七三購A0.016-23.81%17/03/2027689.380     
15080騰訊星展七三購A0.016-20.00%17/03/2027689.380     
21665騰訊摩利七三購A0.016-27.27%17/03/2027689.380     
22688騰訊華泰七三購A0.017-22.73%17/03/2027689.380     
23916騰訊國君七三購A0.0270.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.033-34.00%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.055-40.86%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0100.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.044-29.03%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.0230.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0250.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0240.00%27/10/2026729.380     
27635騰訊摩通六十購A0.018-25.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0250.00%27/10/2026729.380     
29574騰訊中銀六乙購A0.022-21.43%31/12/2026768.000     
27087騰訊法巴六乙購B0.0290.00%23/12/2026768.380     
25857騰訊國君六乙購A0.0690.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.029-19.44%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.030-28.57%23/12/2026768.500     
26111騰訊匯豐六乙購A0.023-30.30%23/12/2026768.500     
26195騰訊摩通六乙購A0.0430.00%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0110.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.067-16.25%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.070-17.65%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0100.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.065-16.67%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.048-15.79%29/06/2028780.000     
25607騰訊信證八六購A0.0720.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.054-20.59%22/06/2028780.500     
24075騰訊中銀八六購A0.061-15.28%22/06/2028780.500     
25007騰訊摩通八六購A0.053-19.70%22/06/2028780.500     
25611騰訊星展八六購A0.0610.00%22/06/2028780.500     
25787騰訊法興八六購A0.055-19.12%22/06/2028780.500     
24528騰訊法巴六乙購A0.0180.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0310.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.0230.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.018-40.00%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0110.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.4150.00%08/08/2028888.880     
19148騰訊信證六甲購A0.0170.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 12:57
  即時報價更新時間為 22/07/2026 13:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康