15534 小米中銀六九購A (認購證)
即時 按盤價 升0.022 +0.004 (+22.222%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽A0.126-13.10%23/10/2026
     22.88022825小米中銀六十沽A0.134-19.76%30/10/2026
     25.25025021小米中銀六九沽A0.147-22.22%29/09/2026
     27.78024344小米華泰六六沽B0.119-15.60%23/06/2026
     27.80022284小米中銀六六沽D0.101-29.37%30/06/2026
     28.18025891小米摩通六八沽A0.00%31/08/2026
     28.88013953小米麥銀六三沽A0.0150.00%03/03/2026
     29.86023002小米星展六七沽A0.103-22.56%24/07/2026
     29.86023111小米匯豐六七沽A0.104-21.21%24/07/2026
     29.86023123小米中銀六七沽B0.110-22.54%24/07/2026
     29.86025854小米國君六七沽A0.122-15.86%24/07/2026
     29.88022857小米信證六七沽A0.102-19.69%31/07/2026
     31.28023025小米花旗六五沽A0.091-24.17%26/05/2026
     31.28023061小米瑞銀六五沽A0.092-22.69%26/05/2026
     31.28023063小米摩利六五沽A0.091-22.22%26/05/2026
     31.30022852小米摩通六六沽C0.099-23.26%02/06/2026
     31.88013235小米中銀六六沽B0.255-25.00%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
27803小米法巴六四購A0.560+27.27%02/04/202632.000     
     32.16022433小米國君六六沽B0.144-22.99%23/06/2026
     32.16022664小米法巴六六沽B0.142-18.86%23/06/2026
     32.16022693小米華泰六六沽A0.138-19.30%23/06/2026
     32.16023000小米瑞銀六六沽C0.167-17.73%23/06/2026
     32.18022168小米中銀六六沽C0.133-23.56%30/06/2026
     33.33022120小米信證六六沽B0.169-22.83%29/06/2026
     34.60021842小米華泰六四沽A0.270-26.03%27/04/2026
     35.16022100小米法巴六四沽A0.149-25.87%23/04/2026
     35.16022136小米瑞銀六四沽A0.152-27.62%23/04/2026
     35.16022170小米摩利六四沽A0.151-27.75%23/04/2026
     35.16022196小米匯豐六四沽A0.148-29.19%23/04/2026
     35.16022407小米摩通六四沽A0.157-26.64%23/04/2026
     35.16022692小米華泰六四沽B0.153-25.73%23/04/2026
     35.18021917小米花旗六四沽A0.165-25.68%30/04/2026
24847小米中銀七乙購B0.220+8.37%29/12/202735.880     
25395小米瑞銀七乙購A0.194+10.23%22/12/202735.900     
     36.00015306小米中銀六七沽A0.335-14.10%30/07/2026
24869小米信證六乙購B0.122+17.31%17/12/202637.080     
13039小米摩通六乙購A0.129+16.22%24/12/202637.100     
22694小米華泰六乙購A0.124+16.98%17/12/202637.120     
22791小米匯豐六乙購C0.117+18.18%17/12/202637.120     
24202小米星展六乙購A0.128+13.27%17/12/202637.120     
24819小米法興六乙購D0.120+16.50%17/12/202637.120     
13095小米摩利六乙購A0.117+18.18%17/12/202637.150     
13135小米瑞銀六乙購A0.124+15.89%17/12/202637.150     
13147小米花旗六乙購A0.123+17.14%17/12/202637.150     
13186小米中銀六乙購A0.118+16.83%24/12/202637.150     
13204小米法巴六乙購A0.116+14.85%17/12/202637.150     
13220小米國君六乙購A0.123+17.14%17/12/202637.150     
     37.98022132小米國君六四沽A0.295-22.37%23/04/2026
     38.00021773小米信證六四沽A0.290-24.68%30/04/2026
     38.53016080小米法興六六沽B0.080-18.37%08/06/2026
     38.53016286小米摩通六六沽B0.082-18.00%08/06/2026
     38.58015849小米瑞銀六六沽B0.083-15.31%15/06/2026
     39.86029233小米華泰六二沽A0.4250.00%20/02/2026
     39.88017907小米中銀六二沽A0.300-31.03%27/02/2026
24746小米信證六五購D0.212+35.90%18/05/202639.980     
25595小米花旗六五購D0.205+36.67%18/05/202639.990     
22824小米中銀六五購C0.200+39.86%26/05/202640.000     
24943小米匯豐六五購D0.192+35.21%18/05/202640.000     
24249小米摩利六五購D0.188+34.29%18/05/202640.020     
25004小米摩通六五購D0.196+35.17%18/05/202640.020     
25676小米瑞銀六五購F0.196+36.11%18/05/202640.020     
     40.97019885小米匯豐六二沽A0.5400.00%20/02/2026
     40.99019470小米摩利六二沽A0.400-25.93%27/02/2026
25081小米法巴七乙購A0.155+10.71%22/12/202741.860     
22795小米中銀七乙購A0.165+13.01%29/12/202741.880     
24832小米摩通七乙購A0.165+11.49%21/12/202741.900     
24939小米信證七乙購A0.151+11.03%21/12/202741.900     
25027小米法興七乙購A0.154+12.41%21/12/202741.900     
25397小米瑞銀七乙購B0.159+8.90%22/12/202741.900     
25576小米匯豐七乙購A0.151+11.03%21/12/202741.900     
25740小米星展七乙購A0.180+11.80%21/12/202741.900     
25751小米摩利七乙購A0.00%21/12/202741.900     
24845小米中銀六七購C0.219+28.07%30/07/202643.880     
25077小米法巴六七購B0.192+28.86%20/07/202643.980     
24928小米摩利六七購A0.189+26.00%20/07/202643.990     
24343小米華泰六七購A0.204+23.64%27/07/202644.000     
24991小米瑞銀六七購A0.199+25.16%20/07/202644.020     
25042小米花旗六七購A0.205+28.93%20/07/202644.020     
25086小米匯豐六七購A0.190+25.83%20/07/202644.020     
25690小米摩通六七購B0.203+26.09%20/07/202644.020     
24537小米法巴六五購E0.099+37.50%18/05/202644.980     
22823小米中銀六五購B0.093+34.78%26/05/202645.000     
24411小米國君六五購D0.117+37.65%18/05/202645.020     
24445小米匯豐六五購C0.094+36.23%18/05/202645.020     
24451小米法興六五購B0.094+36.23%18/05/202645.020     
22754小米華泰六六購A0.105+29.63%02/06/202646.000     
24236小米信證六五購C0.110+39.24%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.203-12.88%23/06/2026
     46.45014208小米花旗六六沽A0.207-10.00%23/06/2026
     46.45014219小米法興六六沽A0.209-9.52%23/06/2026
     46.45014322小米摩利六六沽A0.204-10.92%23/06/2026
     46.45014333小米匯豐六六沽A0.205-11.64%23/06/2026
     46.45014387小米中銀六六沽A0.203-10.96%23/06/2026
     46.45014725小米星展六六沽A0.208-9.57%23/06/2026
     46.45014798小米信證六六沽A0.198-11.21%23/06/2026
     46.48019260小米國君六六沽A0.201-10.27%23/06/2026
     46.50014027小米摩通六六沽A0.209-10.68%30/06/2026
     46.55014178小米法巴六六沽A0.205-12.39%23/06/2026
24846小米中銀六七購D0.163+18.98%30/07/202646.880     
25095小米摩通六七購A0.157+24.60%23/07/202646.900     
25238小米瑞銀六七購B0.152+25.62%23/07/202646.900     
25351小米匯豐六七購B0.148+24.37%23/07/202646.900     
25374小米國君六七購A0.172+29.32%23/07/202646.900     
22709小米中銀六六購C0.100+35.14%30/06/202648.000     
24248小米摩利六六購D0.097+25.97%23/06/202648.020     
24371小米瑞銀六六購C0.101+26.25%23/06/202648.020     
24380小米法巴六六購C0.103+28.75%23/06/202648.020     
24444小米匯豐六六購C0.102+29.11%23/06/202648.020     
24817小米法興六六購C0.103+28.75%23/06/202648.020     
23838小米花旗六五購C0.073+23.73%29/05/202648.790     
22790小米匯豐六六購A0.076+33.33%05/06/202648.810     
23906小米摩通六五購C0.075+33.93%29/05/202648.830     
25886小米麥銀六九購A0.265+19.37%21/09/202648.888     
25383小米中銀六九購C0.224+28.00%29/09/202649.000     
25852小米法巴六九購B0.1860.00%22/09/202649.000     
25620小米華泰六九購A0.189+18.12%22/09/202649.020     
25741小米星展六九購A0.235+23.04%22/09/202649.020     
25750小米摩利六九購B0.187+18.35%22/09/202649.020     
25835小米瑞銀六九購B0.2000.00%22/09/202649.020     
25959小米摩通六九購A0.1960.00%22/09/202649.020     
25964小米匯豐六九購B0.2020.00%22/09/202649.020     
22715小米摩利六六購B0.063+26.00%02/06/202649.990     
22822小米中銀六六購E0.081+28.57%30/06/202650.000     
23262小米法巴六六購B0.064+30.61%02/06/202650.000     
23475小米華泰六五購C0.066+26.92%26/05/202650.010     
23683小米國君六五購C0.048+37.14%26/05/202650.010     
23973小米瑞銀六五購D0.059+28.26%26/05/202650.040     
23962小米法興六六購B0.085+25.00%23/06/202650.050     
22764小米摩通六六購A0.061+29.79%02/06/202651.110     
22989小米摩利六六購C0.052+30.00%02/06/202651.990     
24131小米法巴六五購D0.047+27.03%26/05/202652.000     
23152小米信證六五購B0.049+25.64%26/05/202652.038     
23974小米瑞銀六五購E0.051+30.77%26/05/202652.040     
21923小米信證六乙購A0.044+12.82%17/12/202652.180     
13598小米摩通六乙購B0.049+19.51%24/12/202652.220     
16221小米中銀六乙購B0.052+18.18%17/12/202652.270     
24323小米中銀六甲購A0.216+14.29%30/11/202652.550     
22653小米信證六四購D0.021+23.53%27/04/202652.830     
13630小米瑞銀六乙購B0.039+21.87%14/12/202652.880     
22039小米華泰六五購B0.031+34.78%05/05/202652.880     
24531小米法巴六十購A0.149+19.20%05/10/202652.880     
22416小米法巴六四購G0.023+27.78%27/04/202652.900     
22735小米法興六四購E0.024+26.32%27/04/202652.900     
16253小米花旗六乙購B0.037+15.62%07/12/202652.930     
16370小米匯豐六乙購B0.037+19.35%07/12/202652.930     
21728小米中銀六乙購D0.037+23.33%07/12/202652.930     
21939小米國君六乙購B0.036+16.13%07/12/202652.930     
22185小米法興六乙購C0.041+17.14%07/12/202652.930     
22321小米摩利六四購C0.021+23.53%27/04/202652.930     
22669小米摩通六四購E0.026+30.00%27/04/202652.930     
22696小米花旗六四購C0.021+50.00%27/04/202652.930     
22734小米匯豐六四購F0.024+33.33%27/04/202652.930     
22736小米星展六四購C0.017+21.43%27/04/202652.930     
22952小米瑞銀六四購E0.021+10.53%27/04/202652.930     
     52.99021823小米摩利六十沽A0.335-6.94%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.035+12.90%08/12/202653.990     
22969小米法巴六六購A0.044+25.71%02/06/202654.000     
15755小米法巴六乙購B0.038+18.75%01/12/202654.040     
21897小米摩通六乙購D0.040+17.65%01/12/202654.040     
21909小米法興六乙購B0.038+18.75%01/12/202654.040     
21934小米瑞銀六乙購D0.038+15.15%01/12/202654.040     
22796小米中銀六六購D0.052+23.81%30/06/202654.88021485小米信證六乙沽A0.360-7.69%30/12/2026
24159小米匯豐六六購B0.059+25.53%23/06/202654.930     
24044小米麥銀六十購A0.121+21.00%05/10/202655.555     
23341小米中銀六七購B0.050+25.00%06/07/202655.770     
23899小米法巴六七購A0.058+23.40%03/07/202655.800     
23919小米瑞銀六六購B0.059+28.26%26/06/202655.820     
29406小米信證六九購B0.022+22.22%23/09/202655.850     
15534小米中銀六九購A0.020+11.11%30/09/202655.880     
15792小米法興六九購A0.023+21.05%23/09/202655.930     
21198小米摩利六八購C0.019+26.67%28/08/202655.990     
13423小米法巴六八購B0.021+16.67%21/08/202656.000     
22253小米法巴六五購B0.025+31.58%11/05/202656.000     
23998小米中銀六九購B0.122+7.02%30/09/202656.000     
28905小米摩通六八購C0.020+17.65%21/08/202656.000     
14103小米信證六八購B0.020+25.00%21/08/202656.038     
13326小米國君六八購B0.015+25.00%21/08/202656.040     
14590小米法興六八購C0.018+20.00%21/08/202656.040     
29354小米花旗六八購B0.020+25.00%21/08/202656.040     
29601小米匯豐六八購B0.021+23.53%28/08/202656.040     
29763小米華泰六八購B0.020+17.65%21/08/202656.040     
29927小米瑞銀六八購B0.017+21.43%21/08/202656.040     
22645小米摩利六五購B0.020+25.00%04/05/202656.050     
22687小米瑞銀六五購B0.019+26.67%04/05/202656.050     
24129小米法巴六九購A0.093+19.23%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.440-1.12%09/12/2026
15276小米中銀六四購D0.013+18.18%29/04/202657.880     
22069小米摩通六四購D0.014+16.67%22/04/202657.930     
22075小米法巴六四購F0.0100.00%22/04/202657.930     
22096小米瑞銀六四購D0.011+10.00%22/04/202657.930     
22141小米華泰六四購B0.012-7.69%22/04/202657.930     
22243小米匯豐六四購E0.011+10.00%22/04/202657.930     
22311小米法興六四購D0.013+18.18%22/04/202657.930     
22432小米國君六四購B0.0150.00%22/04/202657.930     
22491小米摩利六四購D0.0110.00%22/04/202657.930     
22599小米星展六四購B0.0100.00%22/04/202657.930     
22794小米中銀六七購A0.084+25.37%31/07/202658.880     
24203小米星展六七購A0.067+28.85%24/07/202658.930     
     59.88021124小米信證六甲沽A0.445-7.29%09/11/2026
21057小米摩利六九購A0.017+13.33%21/09/202659.990     
14001小米信證六九購A0.020+11.11%28/09/202660.000     
21263小米瑞銀六九購A0.016+14.29%21/09/202660.050     
14149小米匯豐六九購A0.016+23.08%21/09/202660.880     
14151小米摩通六八購A0.016+6.67%28/08/202660.880     
14287小米瑞銀六四購A0.0100.00%27/04/202660.880     
18975小米中銀六乙購C0.028+12.00%30/12/202660.880     
21887小米花旗六乙購C0.032+23.08%22/12/202660.900     
14658小米法興六乙購A0.030+15.38%22/12/202660.930     
14806小米匯豐六乙購A0.034+17.24%22/12/202660.930     
15079小米摩通六乙購C0.035+20.69%22/12/202660.930     
15669小米法興六四購C0.0100.00%20/04/202660.930     
16140小米法巴六八購A0.015+7.14%21/08/202660.930     
16574小米摩利六四購A0.0100.00%20/04/202660.930     
16618小米摩通六四購B0.0100.00%20/04/202660.930     
16646小米法巴六四購B0.0100.00%20/04/202660.930     
16966小米匯豐六四購C0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購C0.035+16.67%22/12/202660.930     
17224小米花旗六四購B0.0100.00%20/04/202660.930     
17257小米中銀六四購A0.0100.00%20/04/202660.930     
19214小米摩利六八購B0.013+8.33%21/08/202660.930     
20084小米華泰六四購A0.0100.00%20/04/202660.930     
20486小米法興六八購B0.014+16.67%21/08/202660.930     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.013+18.18%28/08/202661.990     
22549小米花旗六五購B0.020+42.86%18/05/202662.000     
22731小米法巴六五購C0.016+6.67%11/05/202662.000     
16836小米國君六二購B0.0100.00%16/02/202662.040     
16937小米中銀六二購B0.0100.00%16/02/202662.040     
17882小米摩通六二購A0.0100.00%16/02/202662.040     
17892小米瑞銀六二購A0.0100.00%16/02/202662.040     
19164小米瑞銀六八購A0.011+10.00%21/08/202662.040     
19184小米法興六八購A0.014+16.67%21/08/202662.040     
19197小米花旗六八購A0.015+25.00%21/08/202662.040     
19198小米摩通六八購B0.015+25.00%21/08/202662.040     
19201小米匯豐六八購A0.014+7.69%21/08/202662.040     
19254小米中銀六八購A0.012+20.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.011+10.00%21/08/202662.040     
20974小米華泰六八購A0.015+7.14%21/08/202662.040     
28452小米星展六八購A0.011+10.00%21/08/202662.040     
22668小米摩利六五購C0.0130.00%11/05/202662.050     
22703小米國君六五購B0.0170.00%11/05/202662.050     
22713小米中銀六五購A0.0150.00%11/05/202662.050     
23295小米瑞銀六五購C0.017+30.77%11/05/202662.050     
23364小米摩通六五購B0.017+6.25%11/05/202662.050     
23368小米匯豐六五購B0.016+6.67%11/05/202662.050     
15304小米中銀六六購B0.030+25.00%30/06/202664.880     
14820小米麥銀六四購A0.016+6.67%30/04/202666.666     
21957小米信證六四購C0.0100.00%23/04/202666.680     
23847小米匯豐六四購D0.0100.00%13/04/202666.800     
21761小米摩通六四購C0.0100.00%01/04/202666.850     
29046小米中銀六四購C0.0100.00%02/04/202666.850     
29450小米法巴六四購D0.0100.00%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
15358小米法興六二購A0.0100.00%16/02/202668.050     
15386小米花旗六二購A0.0100.00%16/02/202668.050     
15414小米華泰六二購A0.0100.00%16/02/202668.050     
17999小米摩通六二購B0.0100.00%16/02/202668.050     
18010小米匯豐六二購A0.0100.00%16/02/202668.050     
18027小米瑞銀六二購B0.0100.00%16/02/202668.050     
14423小米匯豐六四購A0.0100.00%02/04/202668.100     
14615小米摩通六三購A0.0100.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0100.00%26/03/202668.150     
17969小米國君六三購A0.0100.00%26/03/202668.150     
28912小米摩利六四購B0.0100.00%16/04/202668.990     
14580小米法巴六四購E0.0150.00%09/04/202669.000     
14679小米國君六四購A0.0100.00%09/04/202669.040     
15590小米中銀六四購E0.0190.00%09/04/202669.040     
21659小米瑞銀六四購C0.0120.00%09/04/202669.040     
19192小米信證六二購A0.0100.00%11/02/202670.880     
19448小米中銀六三購A0.0100.00%26/03/202671.880     
14692小米花旗六三購A0.0100.00%19/03/202671.930     
19548小米法巴六三購C0.0100.00%03/03/202672.000     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
19245小米中銀六二購D0.0100.00%12/02/202672.880     
15403小米摩通六五購A0.0100.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0120.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
21249小米摩利六二購E0.0100.00%24/02/202679.990     
19185小米法巴六三購B0.0120.00%03/03/202680.000     
21270小米星展六二購A0.0100.00%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0100.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0180.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
20393小米華泰六二購B0.0100.00%26/02/202681.930     
20764小米摩利六二購C0.0100.00%16/02/202681.930     
21130小米匯豐六二購C0.0100.00%16/02/202681.930     
21214小米國君六二購C0.0100.00%16/02/202681.930     
21216小米法巴六四購C0.0150.00%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
21230小米信證六四購B0.0130.00%20/04/202693.880     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2026 13:02
  即時報價更新時間為 11/02/2026 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康