• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
15716 建板信證七一沽Ａ (認沽證)
即時 按盤價 不變0.180 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ2.280-21.38%18/08/202612.888     
     18.88015716建板信證七一沽Ａ0.1800.00%27/01/2027
24996建板華泰六乙購Ａ1.560-27.10%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.182+82.00%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.580+33.33%01/12/2026
16544建板信證六十購Ａ1.290-27.12%30/10/202624.880     
26175建板匯豐六八購Ａ1.000-31.51%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.151+22.76%26/02/2027
26133建板麥銀六十購Ａ0.950-34.03%08/10/202628.888     
27327建板法興六九購Ｂ0.850-37.04%22/09/202629.500     
27495建板摩利六九購Ｂ0.940-33.33%23/09/202629.990     
26287建板華泰六九購Ａ0.910-29.46%30/09/202630.000     
     31.00015661建板華泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.160+34.45%10/11/2026
26655建板法興六九購Ａ0.760-27.62%30/09/202633.000     
27371建板信證六九購Ａ0.690-37.27%23/09/202633.018     
27100建板摩通六九購Ａ0.660-36.54%15/09/202633.880     
27301建板匯豐六九購Ａ0.710-28.28%15/09/202633.900     
28231建板中銀六九購Ａ0.570-30.49%08/09/202633.900     
28122建板華泰六乙購Ｂ1.040-29.25%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.194+25.97%25/11/2026
     38.00013452建板法興六乙沽Ａ0.255+24.39%21/12/2026
     38.88813372建板信證六乙沽Ａ0.280+19.66%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.1550.00%06/11/202638.990     
26364建板麥銀六九購Ａ0.395-47.33%18/09/202639.999     
27037建板摩利六九購Ａ0.470-41.98%11/09/202640.000     
28346建板匯豐六九購Ｂ0.440-38.03%11/09/202640.010     
28272建板摩通六九購Ｂ0.395-42.75%11/09/202640.019     
28284建板花旗六九購Ａ0.415-43.15%11/09/202640.019     
28383建板法興六九購Ｃ0.415-47.47%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.280+15.70%10/12/2026
28398建板華泰六十購Ａ0.560-38.46%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.335+17.54%22/12/2026
     46.88013714建板中銀七四沽Ａ0.227+10.73%30/04/2027
28781建板花旗六乙購Ａ0.118-39.18%07/12/202647.000     
28470建板信證六十購Ｂ0.380-41.54%26/10/202648.880     
28891建板匯豐六甲購Ａ0.108-36.47%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.246+8.37%30/04/2027
28473建板麥銀六十購Ｂ0.415-24.55%30/10/202649.999     
28762建板法興六乙購Ａ0.123-34.92%31/12/202650.200     
28923建板摩通六甲購Ａ0.113-35.80%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.240+17.07%11/12/2026
28686建板信證七四購Ａ0.187-23.98%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.250+14.68%22/12/2026
15520建板摩通七一購Ｄ0.080-31.03%21/01/202754.800     
13195建板星展七二購Ａ0.093-20.51%26/02/202755.000     
13547建板信證七二購Ａ0.077-29.36%26/02/202755.000     
28708建板法巴六甲購Ａ0.305-42.45%06/11/202655.000     
15658建板華泰七三購Ｂ0.00%01/03/202756.000     
28769建板麥銀七三購Ａ0.135-25.82%01/03/202756.789     
28687建板中銀六甲購Ａ0.330-34.00%09/11/202656.880     
29172建板摩利六甲購Ｂ0.086-40.28%16/11/202656.900     
13190建板信證七一購Ａ0.059-32.18%29/01/202758.888     
13566建板法興七一購Ａ0.054-34.94%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.059-42.72%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.345+18.97%31/12/2026
13580建板中銀七二購Ｂ0.132-32.99%26/02/202762.880     
15650建板匯豐七一購Ｃ0.070-31.37%26/01/202762.880     
28803建板華泰六甲購Ａ0.225-40.00%09/11/202663.000     
29301建板法巴六甲購Ｂ0.069-24.18%18/11/202663.330     
29268建板信證六甲購Ａ0.063-37.62%30/11/202663.888     
29289建板摩通六甲購Ｂ0.053-43.62%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.053-32.91%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.3500.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.365+7.35%22/12/2026
15555建板法興七一購Ｅ0.055-35.29%21/01/202768.000     
29262建板華泰七三購Ａ0.122-32.97%31/03/202768.000     
29328建板中銀六甲購Ｂ0.320-40.74%30/11/202668.880     
15634建板國君七一購Ｃ0.080-29.82%29/01/202769.680     
29725建板花旗七一購Ａ0.084-35.88%11/01/202770.000     
29788建板法興六甲購Ａ0.058-29.27%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.044-44.30%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.390+8.33%21/12/2026
29805建板中銀七二購Ａ0.090-32.84%26/02/202772.280     
29984建板摩利六甲購Ｃ0.053-37.65%30/11/202672.900     
15349建板法興七三購Ａ0.038-29.63%30/03/202775.000     
15342建板匯豐七一購Ｂ0.041-36.92%15/01/202775.880     
15323建板摩通七一購Ｃ0.040-35.48%15/01/202776.880     
13374建板信證六乙購Ａ0.047-41.25%07/12/202678.888     
29914建板法巴六甲購Ｃ0.078-16.13%30/11/202680.000     
13484建板國君六乙購Ａ0.046-40.26%08/12/202681.280     
13552建板華泰七二購Ａ0.072-36.84%26/02/202782.000     
29935建板麥銀六甲購Ａ0.047-21.67%30/11/202682.888     
29956建板摩通六甲購Ｃ0.032-40.74%30/11/202684.880     
13843建板法興六乙購Ｂ0.023-41.03%28/12/202686.880     
15031建板匯豐七二購Ａ0.023-37.84%26/02/202788.000     
13639建板中銀七六購Ａ0.055-11.29%30/06/202788.880     
13127建板花旗六乙購Ｂ0.033-45.00%02/12/202688.888     
13544建板麥銀六乙購Ａ0.079-31.90%31/12/202688.888     
14672建板摩利七一購Ａ0.015-37.50%06/01/202793.000     
13741建板摩通七一購Ａ0.028-37.78%29/01/202793.330     
13666建板法興七一購Ｂ0.026-39.53%29/01/202796.000     
13511建板法巴七一購Ａ0.059-22.37%29/01/202798.880     
14914建板信證七三購Ａ0.018-30.77%30/03/202798.880     
13620建板摩利六乙購Ａ0.028-39.13%11/12/202699.900     
14929建板法興七一購Ｄ0.012-40.00%08/01/2027103.880     
13785建板國君七二購Ａ0.023-36.11%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.034-44.26%11/12/2026108.880     
13869建板中銀七二購Ｃ0.030-33.33%26/02/2027108.880     
13646建板信證七一購Ｂ0.030-36.17%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.035-25.53%30/12/2026118.880     
13903建板法興六乙購Ｃ0.013-43.48%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.013-40.91%29/01/2027120.000     
14627建板摩通七一購Ｂ0.010-28.57%06/01/2027120.800     
14881建板國君七一購Ｂ0.017-34.62%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.015-37.50%30/12/2026128.000     
13870建板中銀七二購Ｄ0.022-33.33%26/02/2027128.880     
14718建板法興七一購Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.013-43.48%30/12/2026129.900     
13914建板摩通六乙購Ａ0.0130.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.0180.00%21/12/2026138.880     
13922建板華泰七一購Ｂ0.010-54.55%04/01/2027151.888     
13939建板國君七一購Ａ0.0170.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.010-23.08%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0200.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.0200.00%06/01/2027168.880     
13888建板信證七二購Ｂ0.014-17.65%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0190.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.0150.00%29/12/2026188.880     
14359建板國君六乙購Ｂ0.015-16.67%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.0120.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00
  即時報價更新時間為 28/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

鎬山核爭端會否改寫人類史？

28/07/2026 15:53

中東戰火

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金