15893 江銅匯豐六三購A (認購證)
即時 按盤價 跌2.630 -0.390 (-12.914%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.730-12.50%16/03/202616.000     
29413江銅摩利六三購A2.630-12.91%30/03/202616.680     
14268江銅中銀六三購A2.670-12.46%23/03/202616.700     
15466江銅花旗六三購A2.640-12.87%23/03/202616.700     
15848江銅法興六三購A2.670-12.75%23/03/202616.700     
15893江銅匯豐六三購A2.630-12.91%23/03/202616.700     
17231江銅信證六三購A2.610-13.00%06/03/202617.018     
16314江銅瑞銀六三購A2.650-12.83%06/03/202617.020     
18654江銅摩利六二購A2.520-13.40%26/02/202617.990     
17414江銅麥銀六二購A6.6200.00%27/02/202619.888     
17990江銅華泰六二購A4.630-14.42%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.015+50.00%30/06/2026
18061江銅中銀六二購A4.570-14.26%27/02/202620.280     
18426江銅信證六二購A4.280-15.42%27/02/202621.580     
18580江銅匯豐六二購A4.260-15.48%20/02/202621.630     
18731江銅摩通六五購A2.140-15.42%20/05/202621.880     
18849江銅瑞銀六五購A2.160-15.29%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.081+32.79%03/07/2026
19365江銅麥銀六五購A1.980-16.10%29/05/202623.580     
19403江銅華泰六六購A1.970-16.17%03/06/202623.980     
19407江銅信證六五購A1.890-16.00%29/05/202625.000     
19478江銅摩利六四購A1.730-17.62%29/04/202625.990     
19632江銅摩通六四購A1.730-18.40%22/04/202626.010     
19647江銅花旗六四購A1.730-18.40%22/04/202626.010     
19660江銅匯豐六四購A1.730-18.40%22/04/202626.010     
19689江銅瑞銀六四購A1.750-18.22%22/04/202626.010     
19452江銅中銀六二購B3.240-19.40%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.061+74.29%23/06/2026
     26.88023716江銅花旗六六沽A0.047+46.87%30/06/2026
19552江銅法興六七購A1.630-18.50%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.037+68.18%13/04/2026
     29.98024025江銅摩通六六沽A0.118+47.50%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.108+52.11%25/06/2026
     29.98024147江銅華泰六六沽C0.122+76.81%25/06/2026
     30.00023888江銅法巴六七沽A0.138+55.06%03/07/2026
20599江銅摩利六三購B1.130-24.67%17/03/202631.990     
19977江銅華泰六九購A1.410-18.02%30/09/202632.000     
20864江銅信證六三購B1.110-25.50%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.250+36.61%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.2500.00%27/07/2026
     33.99025184江銅摩利六七沽A0.249+35.33%27/07/2026
     34.00024780江銅華泰六八沽A0.285+46.15%03/08/2026
20122江銅信證六七購A1.120-21.68%30/07/202634.880     
20259江銅花旗六六購A1.020-22.14%02/06/202635.350     
20387江銅華泰六五購A1.040-22.96%26/05/202635.370     
20149江銅麥銀六七購A1.010-22.90%03/07/202635.800     
20166江銅法巴六七購A1.030-21.97%03/07/202635.800     
29388江銅法興六乙購A0.250-18.03%31/12/202635.800     
13650江銅摩利六乙購A0.244-20.00%23/12/202635.820     
13968江銅摩通六乙購A0.248-21.27%23/12/202635.820     
14711江銅花旗六乙購A0.255-17.74%23/12/202635.820     
15865江銅瑞銀六乙購A0.250-20.63%23/12/202635.820     
20165江銅中銀六六購A1.030-20.16%30/06/202635.880     
20567江銅匯豐六五購A0.960-22.58%29/05/202635.880     
20335江銅摩通六六購A1.010-22.31%23/06/202635.900     
     36.50024820江銅法興六七沽A0.360+33.33%31/07/2026
20314江銅摩利六六購A0.900-25.00%02/06/202636.990     
29400江銅信證七五購A0.241-16.90%28/05/202740.880     
21929江銅法巴七五購A0.249-17.00%21/05/202740.900     
21941江銅中銀七五購A0.249-17.00%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.234+11.96%31/03/2027
21536江銅華泰六五購B0.510-30.14%05/05/202645.000     
21592江銅中銀六四購A0.500-25.37%21/04/202645.080     
22972江銅匯豐六四購C0.405-33.61%14/04/202645.100     
22993江銅摩利六四購C0.405-32.50%14/04/202645.100     
23436江銅摩通六四購C0.405-36.72%14/04/202645.100     
23495江銅法巴六四購B0.229-38.93%02/04/202649.990     
23853江銅匯豐六四購B0.239-39.49%13/04/202650.000     
21885江銅摩通六四購B0.226-42.78%01/04/202650.050     
21899江銅瑞銀六四購C0.223-42.08%01/04/202650.050     
23408江銅星展六四購A0.225-40.79%01/04/202650.050     
25392江銅麥銀六四購A0.280-36.36%22/04/202650.358     
27366江銅中銀六四購B0.212-37.65%13/04/202652.880     
26521江銅華泰六七購A0.385-23.00%30/07/202658.000     
27133江銅信證六四購A0.106-45.08%13/04/202658.880     
29946江銅花旗六四購B0.100-47.09%01/04/202658.930     
26951江銅摩利六四購B0.099-45.60%15/04/202659.990     
14426江銅法巴六四購A0.098-47.31%08/04/202660.000     
24457江銅法興六七購B0.295-27.16%13/07/202660.000     
13193江銅瑞銀六四購B0.096-48.39%08/04/202660.040     
24369江銅摩通六四購D0.122-44.04%13/04/202660.040     
24214江銅匯豐六七購A0.250-31.51%30/07/202663.580     
24136江銅麥銀六七購B0.171-34.23%31/07/202677.777     
24608江銅華泰六七購B0.199-19.11%24/07/202677.827     
24875江銅信證六七購B0.120-27.71%21/07/202685.880     
25186江銅摩利六七購A0.103-32.68%14/07/202685.900     
25234江銅瑞銀六七購A0.105-32.69%14/07/202685.930     
25299江銅星展六八購A0.1190.00%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 13:27
  即時報價更新時間為 02/02/2026 13:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康