• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
16428 聯想摩利七二購Ｂ (認購證)
即時 按盤價 跌0.055 -0.014 (-20.290%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.92029248聯想華泰七二沽Ａ0.022+46.67%26/02/2027
     9.99029639聯想摩利六甲沽Ａ0.0180.00%26/11/2026
25043聯想花旗六九購Ａ3.940-9.63%23/09/202610.670     
24386聯想信證六九購Ａ3.930-9.03%30/09/202610.680     
24887聯想法巴六九購Ａ3.930-8.82%23/09/202610.680     
24789聯想中銀六九購Ａ3.990-7.85%23/09/202610.690     
26624聯想國君六九購Ａ3.980-7.87%23/09/202610.690     
     10.92028956聯想法興六甲沽Ａ0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽Ａ0.0130.00%17/11/2026
28243聯想摩利六十購Ａ3.810-10.56%16/10/202611.070     
26120聯想信證七乙購Ａ2.000-6.10%22/12/202711.380     
19955聯想摩利七乙購Ａ1.940-7.18%30/12/202711.390     
24265聯想中銀七乙購Ａ1.990-5.24%22/12/202711.400     
25026聯想法興七乙購Ａ1.970-7.08%22/12/202711.400     
26177聯想匯豐七乙購Ａ1.960-7.98%22/12/202711.400     
     11.54029841聯想匯豐六甲沽Ａ0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽Ａ0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽Ａ0.0100.00%13/11/2026
27886聯想麥銀七六購Ａ3.840-7.25%30/06/202712.345     
24101聯想花旗六十購Ａ3.500-10.94%23/10/202612.870     
22856聯想信證六十購Ａ3.510-10.00%30/10/202612.88029923聯想中銀六甲沽Ａ0.0100.00%30/11/2026
24281聯想法巴六十購Ａ3.480-9.14%23/10/202612.880     
23582聯想摩通六十購Ａ3.490-10.74%23/10/202612.890     
23613聯想華泰六十購Ａ3.490-10.28%23/10/202612.890     
23640聯想瑞銀六十購Ａ3.560-10.10%23/10/202612.890     
23695聯想中銀六十購Ａ3.470-10.34%23/10/202612.890     
24196聯想國君六十購Ａ3.470-10.57%23/10/202612.890     
24302聯想法興六十購Ａ3.470-10.80%23/10/202612.890     
24308聯想匯豐六十購Ａ3.480-10.31%23/10/202612.890     
     13.20029899聯想法興六乙沽Ａ0.018+12.50%31/12/2026
     13.38029758聯想摩通六乙沽Ａ0.014+40.00%24/12/2026
20943聯想匯豐六九購Ａ3.260-11.17%30/09/202613.920     
22589聯想麥銀六九購Ａ3.350-8.72%23/09/202613.930     
28493聯想摩通六九購Ａ3.280-10.87%23/09/202613.930     
28532聯想瑞銀六九購Ｂ3.340-10.70%23/09/202613.930     
     14.18829928聯想麥銀六乙沽Ａ0.0150.00%28/12/2026
     14.39029844聯想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141聯想瑞銀六甲購Ａ1.640-9.39%13/11/202614.580     
28976聯想匯豐七三購Ａ1.610-10.56%31/03/202714.800     
29202聯想摩通六甲購Ａ1.580-9.71%16/11/202614.880     
     15.00029971聯想國君六乙沽Ａ0.0100.00%02/12/2026
29166聯想信證六甲購Ａ1.500-11.76%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽Ｂ0.0100.00%30/11/2026
29170聯想法興六乙購Ａ1.490-11.31%31/12/202615.500     
29029聯想摩利六甲購Ａ2.930-12.01%12/11/202615.660     
     15.88013711聯想中銀六乙沽Ａ0.015+25.00%18/12/2026
     16.18029957聯想花旗六乙沽Ａ0.017+54.55%18/12/2026
29159聯想國君六甲購Ａ2.750-13.25%16/11/202616.580     
29228聯想法巴六乙購Ａ2.680-13.27%02/12/202617.000     
29247聯想華泰七一購Ａ2.660-12.50%29/01/202717.50013192聯想信證六乙沽Ａ0.025+47.06%03/12/2026
     17.50013881聯想摩通六乙沽Ｃ0.033+37.50%03/12/2026
29112聯想中銀六甲購Ａ2.500-14.38%16/11/202617.880     
     17.99013251聯想摩利六乙沽Ａ0.022+37.50%03/12/2026
29179聯想花旗六甲購Ａ2.480-14.48%16/11/202618.220     
     18.58015124聯想瑞銀七一沽Ａ0.022+29.41%12/01/2027
26443聯想華泰六甲購Ａ2.290-15.81%30/11/202619.000     
     19.10014753聯想摩通七一沽Ａ0.032+28.00%07/01/2027
29106聯想麥銀七一購Ａ2.350-10.98%05/01/202719.920     
29780聯想摩利六甲購Ｂ2.160-14.62%27/11/202619.990     
     20.60016233聯想摩利七二沽Ａ0.053+29.27%12/02/2027
     20.88016197聯想信證七二沽Ａ0.074+21.31%26/02/2027
     20.88016255聯想中銀七三沽Ａ0.092+21.05%31/03/2027
     21.28013174聯想匯豐七三沽Ａ0.031+14.81%31/03/2027
     21.68013114聯想摩通六乙沽Ｂ0.028+21.74%31/12/2026
     21.99216358聯想麥銀七三沽Ａ0.131+20.18%31/03/2027
     22.00016245聯想華泰七三沽Ａ0.087+27.94%31/03/2027
     22.68013528聯想花旗七三沽Ａ0.039+25.81%02/03/2027
     22.88013507聯想瑞銀七三沽Ａ0.046+17.95%31/03/2027
     23.00013262聯想法興七三沽Ａ0.045+12.50%31/03/2027
14770聯想信證七一購Ｂ0.415-15.31%07/01/202723.880     
29939聯想匯豐六甲購Ａ0.770-18.09%30/11/202623.920     
29864聯想法興六乙購Ｂ0.790-17.71%31/12/202624.000     
14553聯想瑞銀七四購Ａ0.197-14.72%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽Ａ0.043+22.86%29/12/2026
29843聯想摩通六甲購Ｂ0.630-19.23%30/11/202625.990     
29880聯想花旗六甲購Ｂ0.630-19.23%30/11/202625.990     
29915聯想法巴六乙購Ｂ0.620-17.33%02/12/202626.000     
29990聯想瑞銀六甲購Ｂ0.610-19.74%30/11/202626.390     
13694聯想法興七一購Ａ0.138-18.34%29/01/202726.400     
     26.77016219聯想摩通七四沽Ａ0.096+11.63%09/04/2027
29922聯想中銀六甲購Ｂ1.170-23.03%30/11/202626.88016399聯想匯豐七六沽Ａ0.107+5.94%30/06/2027
29983聯想摩利六甲購Ｃ0.580-20.55%30/11/202626.990     
     27.50016353聯想信證七六沽Ａ0.124+9.73%30/06/2027
29858聯想信證七一購Ａ0.610-19.74%29/01/202727.880     
14876聯想法巴七二購Ａ0.315-17.11%02/02/202727.990     
29968聯想國君六乙購Ａ0.530-18.46%02/12/202628.000     
     28.40016374聯想法興七四沽Ａ0.104+11.83%30/04/2027
14633聯想摩通七一購Ａ0.295-21.33%06/01/202728.800     
13177聯想匯豐七六購Ａ0.152-15.08%30/06/202728.88016400聯想瑞銀七三沽Ｂ0.097+16.87%30/03/2027
29951聯想麥銀六乙購Ａ0.550-20.29%28/12/202628.888     
14654聯想摩利七一購Ａ0.270-21.74%06/01/202729.000     
14816聯想瑞銀七一購Ａ0.275-21.43%07/01/202729.480     
     29.50016391聯想摩利七二沽Ｂ0.096+18.52%25/02/2027
13260聯想法興七三購Ａ0.124-17.88%31/03/202730.00016368聯想花旗七四沽Ａ0.111+14.43%02/04/2027
14839聯想匯豐七一購Ａ0.255-19.05%07/01/202730.000     
13219聯想摩通七三購Ａ0.128-16.34%31/03/202731.480     
13526聯想瑞銀七三購Ａ0.131-17.09%31/03/202731.500     
     31.88016348聯想摩通七二沽Ａ0.129+13.16%17/02/2027
13412聯想花旗七三購Ａ0.088-20.72%02/03/202732.550     
13226聯想中銀七六購Ａ0.131-17.09%30/06/202732.880     
13447聯想匯豐七三購Ｂ0.100-18.70%31/03/202733.000     
16026聯想國君七二購Ａ0.218-22.14%05/02/202733.330     
17034聯想摩利七五購Ａ0.1150.00%28/05/202733.800     
13362聯想麥銀七六購Ｂ0.121-19.33%30/06/202734.567     
15680聯想麥銀七一購Ｂ0.172-26.18%29/01/202734.992     
16291聯想法興七六購Ａ0.117-15.83%30/06/202735.000     
13252聯想摩利六乙購Ａ0.189-31.27%03/12/202636.990     
13767聯想摩通六乙購Ｂ0.201-26.91%03/12/202636.990     
13205聯想華泰六乙購Ａ0.151-26.34%03/12/202640.000     
13559聯想國君六乙購Ｂ0.114-32.14%03/12/202640.000     
16494聯想法興七四購Ａ0.073-18.89%30/04/202741.000     
16403聯想瑞銀七三購Ｂ0.061-22.78%30/03/202741.880     
13105聯想信證六乙購Ａ0.119-30.81%02/12/202642.880     
13479聯想摩通六乙購Ａ0.116-28.40%02/12/202642.880     
16262聯想匯豐七二購Ａ0.106-23.74%12/02/202742.920     
16299聯想摩利七二購Ａ0.099-26.12%15/02/202743.900     
16438聯想摩通七三購Ｂ0.060-23.08%31/03/202744.780     
16417聯想花旗七四購Ａ0.057-21.92%02/04/202745.000     
13182聯想法巴六乙購Ｃ0.093-29.55%03/12/202646.880     
13243聯想瑞銀六乙購Ａ0.108-31.21%03/12/202646.880     
16486聯想中銀七二購Ａ0.086-25.86%26/02/202748.880     
13583聯想摩利六乙購Ｂ0.074-30.84%10/12/202648.900     
16397聯想匯豐七七購Ａ0.072-18.18%07/07/202749.920     
13548聯想信證七二購Ａ0.149-26.60%26/02/202752.880     
16407聯想華泰七二購Ａ0.00%26/02/202754.000     
16434聯想麥銀七三購Ａ0.078-34.45%30/03/202755.992     
16428聯想摩利七二購Ｂ0.053-23.19%18/02/202756.900     
16410聯想法巴七三購Ａ0.056-18.84%02/03/202766.880     
16356聯想信證七四購Ａ0.061-28.24%30/04/202770.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/09/2026 10:53
  即時報價更新時間為 08/09/2026 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗用韓文發文警告韓國：不要派兵赴波斯灣和霍爾...

08/09/2026 09:45

中東戰火

港元定存 | 一周定存合集︰多家銀行上調港元定存利率，6個月...

07/09/2026 17:57

貨幣攻略

想知美債危機有多大？且看中美脫勾有多深

04/09/2026 16:23

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金