20943 聯想匯豐六九購A (認購證)
即時 按盤價 跌2.060 -0.060 (-2.830%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.044+4.76%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A2.720-0.73%23/09/202610.670     
24386聯想信證六九購A2.670-1.84%30/09/202610.680     
24887聯想法巴六九購A2.690+0.37%23/09/202610.680     
24789聯想中銀六九購A2.7400.00%23/09/202610.690     
24915聯想瑞銀六九購A2.760-1.08%23/09/202610.690     
26624聯想國君六九購A2.690-2.18%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A2.640-1.49%16/10/202611.070     
26120聯想信證七乙購A1.3600.00%22/12/202711.380     
19955聯想摩利七乙購A1.330-2.21%30/12/202711.390     
24265聯想中銀七乙購A1.3500.00%22/12/202711.400     
25026聯想法興七乙購A1.3900.00%22/12/202711.400     
26177聯想匯豐七乙購A1.4000.00%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0180.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0170.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A2.6300.00%30/06/202712.345     
24101聯想花旗六十購A2.310-1.28%23/10/202612.870     
22856聯想信證六十購A2.3000.00%30/10/202612.88029923聯想中銀六甲沽A0.0450.00%30/11/2026
24281聯想法巴六十購A2.2100.00%23/10/202612.880     
23582聯想摩通六十購A2.280-2.56%23/10/202612.890     
23613聯想華泰六十購A2.310-0.43%23/10/202612.890     
23640聯想瑞銀六十購A2.3400.00%23/10/202612.890     
23695聯想中銀六十購A2.2700.00%23/10/202612.890     
24196聯想國君六十購A2.260-2.16%23/10/202612.890     
24302聯想法興六十購A2.290-0.87%23/10/202612.890     
24308聯想匯豐六十購A2.300-0.86%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.0460.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.041+2.50%24/12/2026
20943聯想匯豐六九購A2.070-2.36%30/09/202613.920     
22589聯想麥銀六九購A2.050-2.84%23/09/202613.930     
28493聯想摩通六九購A2.090-1.42%23/09/202613.930     
28532聯想瑞銀六九購B2.130-0.93%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.060+5.26%28/12/2026
     14.39029844聯想摩利六甲沽B0.043+7.50%30/11/2026
29141聯想瑞銀六甲購A1.0100.00%13/11/202614.580     
28976聯想匯豐七三購A1.0700.00%31/03/202714.800     
29202聯想摩通六甲購A1.0000.00%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0410.00%02/12/2026
29166聯想信證六甲購A0.9500.00%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.0500.00%30/11/2026
29170聯想法興六乙購A0.930-1.06%31/12/202615.500     
29029聯想摩利六甲購A1.780-2.73%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.0680.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.077+2.67%18/12/2026
29159聯想國君六甲購A1.660-1.19%16/11/202616.580     
29228聯想法巴六乙購A1.640-0.61%02/12/202617.000     
29247聯想華泰七一購A1.6900.00%29/01/202717.50013192聯想信證六乙沽A0.107+3.88%03/12/2026
     17.50013881聯想摩通六乙沽C0.120+2.56%03/12/2026
29112聯想中銀六甲購A1.430-3.38%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.107+3.88%03/12/2026
29179聯想花旗六甲購A1.460-0.68%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.090+3.45%12/01/2027
26443聯想華泰六甲購A1.370-2.14%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.102+3.03%07/01/2027
29106聯想麥銀七一購A1.3800.00%05/01/202719.920     
29780聯想摩利六甲購B1.180-3.28%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.071+2.90%31/03/2027
     21.68013114聯想摩通六乙沽B0.076+2.70%31/12/2026
     22.68013528聯想花旗七三沽A0.085+2.41%02/03/2027
     22.88013507聯想瑞銀七三沽A0.0910.00%31/03/2027
     23.00013262聯想法興七三沽A0.095+2.15%31/03/2027
14770聯想信證七一購B0.232-3.73%07/01/202723.880     
29939聯想匯豐六甲購A0.395-5.95%30/11/202623.920     
29864聯想法興六乙購B0.460-4.17%31/12/202624.000     
14553聯想瑞銀七四購A0.127-3.05%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.106+0.95%29/12/2026
29843聯想摩通六甲購B0.385-2.53%30/11/202625.990     
29880聯想花旗六甲購B0.325-4.41%30/11/202625.990     
29915聯想法巴六乙購B0.365-5.19%02/12/202626.000     
29990聯想瑞銀六甲購B0.320-5.88%30/11/202626.390     
13694聯想法興七一購A0.084-3.45%29/01/202726.400     
29922聯想中銀六甲購B0.590-4.84%30/11/202626.880     
29983聯想摩利六甲購C0.285-5.00%30/11/202626.990     
29858聯想信證七一購A0.350-5.41%29/01/202727.880     
14876聯想法巴七二購A0.209-3.24%02/02/202727.990     
29968聯想國君六乙購A0.275-1.79%02/12/202628.000     
14633聯想摩通七一購A0.157-4.27%06/01/202728.800     
13177聯想匯豐七六購A0.094-3.09%30/06/202728.880     
29951聯想麥銀六乙購A0.305-4.69%28/12/202628.888     
14654聯想摩利七一購A0.155-4.91%06/01/202729.000     
14816聯想瑞銀七一購A0.159-4.79%07/01/202729.480     
13260聯想法興七三購A0.078-1.27%31/03/202730.000     
14839聯想匯豐七一購A0.145-3.97%07/01/202730.000     
13219聯想摩通七三購A0.082-3.53%31/03/202731.480     
13526聯想瑞銀七三購A0.078-4.88%31/03/202731.500     
13412聯想花旗七三購A0.053-5.36%02/03/202732.550     
13226聯想中銀七六購A0.085-1.16%30/06/202732.880     
13447聯想匯豐七三購B0.070-2.78%31/03/202733.000     
13362聯想麥銀七六購B0.093+2.20%30/06/202734.567     
15680聯想麥銀七一購B0.129-5.84%29/01/202734.992     
13252聯想摩利六乙購A0.119-7.75%03/12/202636.990     
13767聯想摩通六乙購B0.147-6.96%03/12/202636.990     
13205聯想華泰六乙購A0.127-5.22%03/12/202640.000     
13559聯想國君六乙購B0.089-1.11%03/12/202640.000     
13105聯想信證六乙購A0.070-5.41%02/12/202642.880     
13479聯想摩通六乙購A0.099-10.00%02/12/202642.880     
13182聯想法巴六乙購C0.097-5.83%03/12/202646.880     
13243聯想瑞銀六乙購A0.078-9.30%03/12/202646.880     
13583聯想摩利六乙購B0.059-10.61%10/12/202648.900     
13548聯想信證七二購A0.116-3.33%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 10:50
  即時報價更新時間為 04/08/2026 11:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康