26087 匯豐摩利六乙購A (認購證)
即時 按盤價 升0.120 +0.014 (+13.208%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0150.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0120.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.130+3.67%08/12/202886.797     
24878匯豐摩通八乙購A1.160+4.50%01/12/202886.797     
25416匯豐花旗八乙購A1.370+3.01%01/12/202886.840     
25730匯豐中銀八乙購A1.090+1.87%01/12/202886.840     
25679匯豐摩利八乙購A1.130+4.63%01/12/202886.847     
25877匯豐瑞銀八乙購A1.170+2.63%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0110.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.038-13.64%04/09/2026
     98.94028140匯豐國君六九沽D0.0390.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.053-18.46%11/09/2026
19087匯豐法巴六七購A0.840+6.33%24/07/2026102.280     
19055匯豐瑞銀六七購A0.860+6.17%24/07/2026102.320     
19057匯豐摩利六七購A0.840+6.33%24/07/2026102.320     
19058匯豐法興六七購A0.840+6.33%27/07/2026102.320     
19079匯豐星展六七購A0.840+6.33%24/07/2026102.320     
19104匯豐中銀六七購A0.840+6.33%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0110.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.730+7.35%27/07/2026108.880     
21556匯豐摩通六七購B0.690+7.81%15/07/2026109.990     
23009匯豐國君六七購A0.690+7.81%08/07/2026110.090     
27712匯豐法興六七購B0.680+4.62%08/07/2026110.090     
21589匯豐中銀六七購B0.680+7.94%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.029-14.71%23/09/2026
     111.78023925匯豐法興六九沽B0.028-12.50%23/09/2026
     111.78023989匯豐星展六九沽A0.032-11.11%23/09/2026
     111.78024142匯豐國君六九沽B0.020-13.04%23/09/2026
     111.88023829匯豐摩通六九沽A0.032-8.57%30/09/2026
     111.98023976匯豐花旗六九沽B0.026-10.34%23/09/2026
     111.98024011匯豐法巴六九沽A0.026-13.33%23/09/2026
     111.98024062匯豐中銀六九沽A0.026-13.33%23/09/2026
27101匯豐信證六七購A0.620+8.77%27/07/2026113.880     
22073匯豐法巴六六購A0.590+9.26%12/06/2026114.000     
27696匯豐瑞銀六六購A0.590+9.26%22/06/2026114.080     
13056匯豐法興六六購A0.590+9.26%15/06/2026114.180     
14022匯豐摩通六六購A0.590+5.36%12/06/2026114.180     
22569匯豐摩利六六購A0.590+9.26%12/06/2026114.180     
29674匯豐中銀六六購A0.590+9.26%12/06/2026114.180     
29941匯豐花旗六六購A0.590+5.36%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.077-11.49%30/12/2026
     116.66029250匯豐摩通六甲沽A0.070-16.67%24/11/2026
     118.00028945匯豐花旗六甲沽A0.069-11.54%16/11/2026
14700匯豐花旗六九購A0.540+8.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.540+9.09%14/09/2026118.88028779匯豐中銀六甲沽A0.074-10.84%30/11/2026
13411匯豐法巴六九購A0.530+6.00%07/09/2026118.900     
13073匯豐法興六九購A0.520+5.05%07/09/2026118.980     
13113匯豐摩通六九購A0.530+9.28%07/09/2026118.980     
29663匯豐中銀六九購A0.530+8.16%07/09/2026118.980     
29815匯豐摩利六九購A0.520+8.33%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.0780.00%18/11/2026
     122.78027027匯豐華泰六九沽A0.053-11.67%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.051-13.56%25/09/2026
     122.78028137匯豐摩利六九沽C0.052-13.33%25/09/2026
     122.88026844匯豐法巴六十沽A0.052-14.75%05/10/2026
27485匯豐摩利六九購D0.465+9.41%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.063-14.86%23/09/2026
     125.78026406匯豐國君六九沽C0.066-12.00%23/09/2026
     125.88025327匯豐信證六九沽B0.066-15.38%30/09/2026
     125.98026486匯豐中銀六九沽B0.064-13.51%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.025-21.88%22/07/2026
     126.56025698匯豐法興六七沽B0.025-19.35%22/07/2026
     126.56025733匯豐中銀六七沽B0.024-22.58%22/07/2026
     126.66025264匯豐摩通六七沽B0.030-18.92%29/07/2026
     126.70025659匯豐摩利六七沽B0.021-30.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.023-23.33%22/07/2026
     126.76026658匯豐法巴六七沽B0.025-19.35%22/07/2026
     128.00028920匯豐華泰七一沽A0.129-8.51%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.120-9.77%30/11/2026
24089匯豐摩通六十購A0.370+8.82%16/10/2026131.080     
24391匯豐信證六十購A0.360+10.77%09/10/2026131.180     
24409匯豐中銀六十購A0.365+7.35%09/10/2026131.180     
24208匯豐瑞銀六九購B0.335+13.56%28/09/2026131.880     
24405匯豐中銀六九購C0.320+12.28%21/09/2026131.980     
24565匯豐國君六十購A0.380+11.76%06/10/2026131.980     
24243匯豐摩利六九購B0.310+10.71%29/09/2026133.990     
24540匯豐法巴六九購B0.300+11.11%22/09/2026134.000     
24479匯豐中銀六九購D0.295+11.32%22/09/2026134.090     
24505匯豐花旗六九購B0.300+9.09%22/09/2026134.090     
24514匯豐法興六九購B0.300+13.21%22/09/2026134.090     
28788匯豐摩利六甲購A0.155+9.93%18/11/2026137.900     
23710匯豐瑞銀六六購B0.670+28.85%18/06/2026138.880     
26928匯豐瑞銀六九購E0.248+12.73%14/09/2026138.880     
23844匯豐中銀六六購B0.680+25.93%11/06/2026138.980     
27220匯豐法巴六九購D0.229+15.66%07/09/2026138.980     
23823匯豐摩利六六購B0.570+31.03%22/06/2026140.990     
25899匯豐信證六九購A0.197+13.22%21/09/2026142.880     
26077匯豐瑞銀六九購C0.176+15.79%14/09/2026143.880     
26196匯豐摩通六九購B0.171+16.33%07/09/2026143.980     
22483匯豐華泰六九購A0.900+13.92%29/09/2026145.000     
22630匯豐中銀六九購B0.890+12.66%22/09/2026145.100     
22817匯豐國君六九購A0.920+15.00%22/09/2026145.100     
26531匯豐摩利六九購C0.139+17.80%07/09/2026146.090     
22551匯豐法巴六六購B0.026+44.44%02/06/2026148.000     
23834匯豐信證六五購A0.0240.00%26/05/2026148.080     
23660匯豐花旗六五購A0.0100.00%26/05/2026148.100     
23669匯豐摩通六五購A0.0100.00%26/05/2026148.100     
23691匯豐中銀六五購A0.0100.00%26/05/2026148.100     
23819匯豐國君六五購A0.0100.00%26/05/2026148.100     
23824匯豐摩利六五購A0.0100.00%26/05/2026148.100     
23988匯豐星展六五購A0.0100.00%26/05/2026148.100     
24043匯豐瑞銀六五購A0.0100.00%26/05/2026148.100     
24148匯豐華泰六五購A0.0100.00%26/05/2026148.100     
26524匯豐瑞銀六九購D0.135+16.38%14/09/2026148.880     
26796匯豐摩通六九購C0.131+18.02%07/09/2026148.980     
26806匯豐中銀六九購F0.125+16.82%07/09/2026148.980     
26847匯豐法巴六九購C0.126+18.87%07/09/2026148.980     
26858匯豐法興六九購C0.125+17.92%07/09/2026148.980     
28838匯豐法巴六乙購A0.105+10.53%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.0970.00%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.160+12.68%30/11/2026153.880     
26194匯豐摩通六甲購A0.154+12.41%23/11/2026153.980     
26205匯豐中銀六甲購A0.144+13.39%23/11/2026153.980     
28918匯豐華泰七一購A0.186+11.38%28/01/2027154.000     
26173匯豐花旗六乙購A0.123+13.89%02/12/2026159.280     
26240匯豐國君六甲購A0.119+13.33%26/11/2026159.380     
26250匯豐法巴六甲購A0.113+14.14%25/11/2026159.380     
26308匯豐中銀六甲購B0.118+13.46%25/11/2026159.380     
26311匯豐星展六甲購A0.137+14.17%25/11/2026159.380     
26688匯豐華泰六甲購B0.114+11.76%25/11/2026159.380     
25955匯豐摩通六乙購A0.135+12.50%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.125+13.64%17/12/2026160.760     
26087匯豐摩利六乙購A0.120+13.21%17/12/2026160.760     
26179匯豐法興六乙購A0.121+13.08%17/12/2026160.760     
24778匯豐華泰六九購B0.247+17.62%03/09/2026163.000     
24909匯豐中銀六八購A0.270+20.00%27/08/2026163.100     
29048匯豐瑞銀七四購A0.086+10.26%26/04/2027163.880     
29056匯豐信證六乙購A0.111+13.27%28/12/2026165.880     
24807匯豐法巴六八購A0.084+18.31%04/08/2026168.000     
25072匯豐摩利六七購B0.071+29.09%28/07/2026168.100     
25099匯豐摩通六七購C0.092+22.67%28/07/2026168.100     
25119匯豐瑞銀六七購C0.078+18.18%28/07/2026168.100     
25229匯豐國君六七購B0.070+18.64%28/07/2026168.100     
25380匯豐中銀六七購C0.098+27.27%28/07/2026168.100     
28824匯豐法興六甲購A0.089+11.25%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.0890.00%30/11/2026170.880     
29198匯豐摩通六甲購B0.081+5.19%20/11/2026170.900     
28867匯豐中銀六甲購C0.00%30/11/2026176.280     
25291匯豐華泰六甲購A0.160+13.48%04/11/2026186.000     
26043匯豐花旗六八購A0.046+24.32%12/08/2026188.880     
26537匯豐摩利六八購A0.036+9.09%05/08/2026188.980     
26631匯豐中銀六八購B0.043+22.86%05/08/2026188.980     
25441匯豐中銀六九購E0.038+15.15%07/09/2026191.990     
25770匯豐信證六八購A0.040+25.00%31/08/2026192.080     
26425匯豐國君六八購A0.030+15.38%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2026 18:00
  即時報價更新時間為 22/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康