• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
26247 小米法巴六九沽Ａ (認沽證)
即時 按盤價 跌0.315 -0.005 (-1.563%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.153+10.07%31/12/2026
     14.88014139小米中銀七四沽Ａ0.110+4.76%29/04/2027
     15.19014494小米摩利七一沽Ａ0.061+1.67%04/01/2027
     15.88014378小米中銀七一沽Ａ0.103+8.42%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.097+11.49%26/02/2027
     17.00014518小米星展七二沽Ａ0.078+9.86%26/02/2027
     17.90014945小米摩利七一沽Ｂ0.079+8.22%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.065+6.56%04/01/2027
     18.00013011小米信證七二沽Ａ0.152+5.56%26/02/2027
     18.00014597小米法巴七一沽Ａ0.079+5.33%06/01/2027
     18.10013063小米中銀七二沽Ａ0.132+6.45%26/02/2027
     18.10014371小米華泰七二沽Ａ0.085+4.94%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.135+3.05%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.083+6.41%29/01/2027
     18.88014273小米摩通六乙沽Ｂ0.069+6.15%28/12/2026
     18.88014441小米國君七一沽Ａ0.078+11.43%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.069+4.55%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.103+6.19%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.187+5.06%31/12/2026
     20.80015083小米花旗七四沽Ａ0.092-8.91%02/04/2027
     20.90013031小米摩利六乙沽Ａ0.193+7.22%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.072+5.88%06/01/2027
     22.38015127小米瑞銀七一沽Ｃ0.00%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.154+6.21%07/12/2026
     22.86025621小米華泰六十沽Ａ0.255+10.87%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.183+5.17%31/12/2026
     22.88022825小米中銀六十沽Ａ0.230+7.98%30/10/2026
     23.00013048小米國君六乙沽Ａ0.156+4.70%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.169+7.64%09/11/2026
     23.88028716小米瑞銀六甲沽Ａ0.179+6.55%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.164+7.19%06/11/2026
14448小米國君七一購Ａ0.395-4.82%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.221+7.80%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.240+5.73%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.265+6.00%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.275+5.77%31/12/2026
     25.25025021小米中銀六九沽Ａ0.365+5.80%29/09/2026
14207小米華泰七一購Ａ0.310-8.82%04/01/202726.000     
14225小米中銀六乙購Ｊ0.295-7.81%30/12/202626.000     
14473小米法巴六乙購Ｅ0.305-8.96%30/12/202626.000     
14736小米信證七二購Ａ0.187-6.03%24/02/202726.000     
14512小米花旗七一購Ａ0.280-9.68%04/01/202726.800     
14134小米中銀七二購Ａ0.275-9.84%26/02/202728.00028424小米中銀六乙沽Ｂ0.425+4.94%07/12/2026
14369小米華泰七一購Ｂ0.265-8.62%29/01/202728.000     
14455小米瑞銀七一購Ａ0.260-8.77%04/01/202728.000     
14474小米法巴七一購Ｂ0.235-9.62%05/01/202728.000     
     28.16026045小米中銀六八沽Ａ0.330+10.00%24/08/2026
     28.16026086小米摩利六八沽Ａ0.325+6.56%24/08/2026
     28.16026121小米瑞銀六八沽Ａ0.325+6.56%24/08/2026
     28.16028100小米國君六九沽Ａ0.335+3.08%02/09/2026
     28.18025891小米摩通六八沽Ａ0.345+6.15%31/08/2026
     28.20026247小米法巴六九沽Ａ0.350+9.38%02/09/2026
14272小米摩通六乙購Ｇ0.229-8.40%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.445+4.71%30/10/2026
13137小米法巴七甲購Ａ0.090-4.26%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.202-8.18%29/12/202628.880     
14495小米麥銀七一購Ａ0.250-9.09%04/01/202728.888     
14764小米中銀七一購Ｄ0.255-7.27%29/01/202729.000     
     29.86023002小米星展六七沽Ａ0.435+1.16%24/07/2026
     29.86023111小米匯豐六七沽Ａ0.435+6.10%24/07/2026
     29.86023123小米中銀六七沽Ｂ0.435+8.75%24/07/2026
     29.86025854小米國君六七沽Ａ0.445+12.66%24/07/2026
14059小米國君六乙購Ｅ0.189-6.90%31/12/202629.88022857小米信證六七沽Ａ0.435+8.75%31/07/2026
14213小米摩利六乙購Ｅ0.185-8.87%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.188-8.74%28/12/202629.980     
14259小米法興六乙購Ｆ0.168-8.20%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.570+1.79%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.570+1.79%05/10/2026
13719小米中銀七一購Ｃ0.170-9.57%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.167-10.70%30/12/202630.880     
14173小米匯豐六乙購Ｆ0.150-9.09%24/12/202631.000     
14223小米中銀七二購Ｂ0.211-8.26%26/02/202731.500     
14072小米摩通六乙購Ｆ0.138-10.39%23/12/202631.880     
13695小米華泰六乙購Ｃ0.142-8.39%31/12/202632.000     
14133小米中銀六乙購Ｉ0.124-12.06%30/12/202632.000     
13688小米花旗六乙購Ｄ0.109-12.10%14/12/202632.500     
13754小米星展六乙購Ｃ0.124-10.79%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.115-10.85%23/12/202632.880     
28811小米瑞銀七九購Ａ0.064-7.25%27/09/202732.880     
13702小米摩利六乙購Ｄ0.110-9.09%14/12/202632.990     
14041小米法巴六乙購Ｄ0.114-10.94%23/12/202633.000     
28881小米國君七十購Ａ0.066-5.71%04/10/202733.300     
28922小米摩通七九購Ａ0.062-7.46%27/09/202733.550     
28818小米信證七十購Ａ0.067-5.63%29/10/202733.880     
13734小米匯豐六乙購Ｅ0.094-9.62%14/12/202634.000     
13793小米瑞銀六乙購Ｆ0.085-10.53%15/12/202634.580     
13152小米法興六乙購Ｅ0.073-12.05%02/12/202634.880     
13673小米國君六乙購Ｄ0.103-5.50%31/12/202634.980     
13873小米法巴七一購Ａ0.096-9.43%05/01/202735.000     
15138小米信證七一購Ａ0.134-7.59%29/01/202735.000     
29312小米摩利七九購Ａ0.057-6.56%30/09/202735.000     
13062小米中銀六乙購Ｈ0.073-9.88%31/12/202635.880     
13671小米摩通六乙購Ｅ0.077-9.41%14/12/202635.880     
24847小米中銀七乙購Ｂ0.063-4.55%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.063-4.55%22/12/202735.900     
27542小米法興七乙購Ｂ0.062-6.06%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.060-3.23%21/12/202735.900     
28094小米摩通七乙購Ｂ0.065-4.41%21/12/202735.900     
13027小米摩利六乙購Ｃ0.064-12.33%01/12/202635.990     
     36.00015306小米中銀六七沽Ａ1.050+1.94%30/07/2026
13164小米瑞銀六甲購Ｂ0.065-12.16%30/11/202636.880     
29919小米中銀六甲購Ｃ0.047-7.84%30/11/202636.880     
28596小米花旗六九購Ｂ0.016-20.00%22/09/202636.980     
26555小米中銀六九購Ｆ0.016-20.00%29/09/202636.990     
28070小米摩利六九購Ｃ0.016-15.79%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.017-19.05%22/09/202637.010     
28627小米匯豐六九購Ｅ0.016-20.00%22/09/202637.010     
28640小米國君六九購Ｂ0.013-13.33%22/09/202637.010     
24869小米信證六乙購Ｂ0.012-14.29%17/12/202637.080     
13039小米摩通六乙購Ａ0.013-18.75%24/12/202637.100     
22694小米華泰六乙購Ａ0.015-6.25%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.0120.00%17/12/202637.120     
24202小米星展六乙購Ａ0.012-14.29%17/12/202637.120     
24819小米法興六乙購Ｄ0.013-7.14%17/12/202637.120     
13095小米摩利六乙購Ａ0.013-13.33%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.013-7.14%17/12/202637.150     
13147小米花旗六乙購Ａ0.013-13.33%17/12/202637.150     
13186小米中銀六乙購Ａ0.013-7.14%24/12/202637.150     
13204小米法巴六乙購Ａ0.015-6.25%17/12/202637.150     
13220小米國君六乙購Ａ0.0180.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.056-13.85%01/12/202637.200     
13635小米中銀七一購Ａ0.106-11.67%29/01/202737.880     
13083小米法巴六乙購Ｃ0.048-14.29%02/12/202638.000     
13215小米國君六乙購Ｃ0.044-12.00%03/12/202638.280     
28090小米摩通六十購Ｂ0.022-15.38%12/10/202638.880     
28185小米法巴六十購Ｅ0.017-19.05%05/10/202638.900     
28250小米華泰六十購Ａ0.017-10.53%05/10/202638.900     
28306小米法興六十購Ａ0.018-14.29%05/10/202638.900     
28114小米中銀六甲購Ｂ0.032-11.11%27/11/202639.080     
28619小米法巴六甲購Ａ0.040-16.67%20/11/202639.100     
29444小米花旗六甲購Ａ0.034-12.82%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.016-20.00%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.055-9.84%30/12/202639.880     
13636小米中銀七一購Ｂ0.085-8.60%29/01/202739.880     
28773小米中銀六乙購Ｅ0.044-12.00%31/12/202640.000     
29531小米摩通六甲購Ａ0.035-12.50%25/11/202640.880     
27483小米摩利六十購Ａ0.015-11.76%09/10/202640.900     
27745小米信證六十購Ａ0.0110.00%02/10/202640.920     
26556小米中銀六十購Ａ0.0210.00%30/10/202641.000     
27508小米匯豐六十購Ａ0.027-12.90%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.033-10.81%26/11/202641.280     
26786小米法巴六十購Ｂ0.0130.00%05/10/202641.800     
27916小米花旗六九購Ａ0.0100.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.012-7.69%25/09/202641.820     
27733小米法興六九購Ｂ0.0120.00%25/09/202641.820     
27742小米摩通六九購Ｂ0.010-9.09%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.0120.00%25/09/202641.820     
28428小米國君六九購Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙購Ａ0.043-6.52%22/12/202741.860     
22795小米中銀七乙購Ａ0.0500.00%29/12/202741.880     
24832小米摩通七乙購Ａ0.047-4.08%21/12/202741.900     
24939小米信證七乙購Ａ0.046-4.17%21/12/202741.900     
25027小米法興七乙購Ａ0.045-8.16%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.045-8.16%22/12/202741.900     
25576小米匯豐七乙購Ａ0.044-2.22%21/12/202741.900     
25740小米星展七乙購Ａ0.0400.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.043-6.52%21/12/202741.900     
29992小米中銀六乙購Ｇ0.0490.00%31/12/202642.180     
29954小米星展六乙購Ｂ0.044-12.00%30/12/202642.800     
26385小米中銀六九購Ｅ0.0100.00%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.0100.00%04/09/202642.880     
26741小米匯豐六九購Ｄ0.0100.00%22/09/202642.900     
26808小米國君六八購Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八購Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九購Ｄ0.0170.00%02/09/202642.900     
26879小米摩通六八購Ｄ0.0100.00%28/08/202642.900     
27117小米信證六八購Ｃ0.0100.00%28/08/202642.900     
27771小米中銀六十購Ｅ0.0160.00%30/10/202643.000     
29740小米麥銀六乙購Ａ0.044-10.20%31/12/202643.210     
24845小米中銀六七購Ｃ0.0100.00%30/07/202643.880     
25077小米法巴六七購Ｂ0.0100.00%20/07/202643.980     
24928小米摩利六七購Ａ0.0100.00%20/07/202643.990     
24343小米華泰六七購Ａ0.0100.00%27/07/202644.000     
24991小米瑞銀六七購Ａ0.0100.00%20/07/202644.020     
25042小米花旗六七購Ａ0.0100.00%20/07/202644.020     
25086小米匯豐六七購Ａ0.0100.00%20/07/202644.020     
25690小米摩通六七購Ｂ0.0100.00%20/07/202644.020     
26499小米法興六七購Ａ0.0100.00%20/07/202644.020     
26044小米中銀六九購Ｄ0.0100.00%29/09/202644.500     
26579小米匯豐六九購Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九購Ｃ0.0140.00%22/09/202644.520     
29921小米中銀六乙購Ｆ0.0350.00%31/12/202644.880     
28748小米華泰六乙購Ｂ0.035-5.41%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.0130.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.0130.00%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.012-14.29%23/10/202645.900     
24846小米中銀六七購Ｄ0.0100.00%30/07/202646.880     
25095小米摩通六七購Ａ0.0100.00%23/07/202646.900     
25238小米瑞銀六七購Ｂ0.0100.00%23/07/202646.900     
25351小米匯豐六七購Ｂ0.0100.00%23/07/202646.900     
25374小米國君六七購Ａ0.0100.00%23/07/202646.900     
26383小米摩利六七購Ｂ0.0100.00%23/07/202646.900     
27409小米中銀六九購Ｇ0.0110.00%30/09/202647.000     
26635小米中銀六十購Ｂ0.015-11.76%29/10/202647.900     
27271小米中銀六十購Ｄ0.0130.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0110.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.011-15.38%23/10/202648.020     
27458小米摩通六十購Ａ0.015-11.76%23/10/202648.020     
27700小米國君六十購Ａ0.0100.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九購Ｂ0.0150.00%22/09/202649.000     
25620小米華泰六九購Ａ0.0100.00%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九購Ａ0.0100.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5400.00%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.5700.00%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八購Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八購Ｂ0.0100.00%21/08/202656.000     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八購Ｃ0.0100.00%21/08/202656.000     
14103小米信證六八購Ｂ0.0100.00%21/08/202656.038     
13326小米國君六八購Ｂ0.0100.00%21/08/202656.040     
14590小米法興六八購Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八購Ｂ0.0100.00%21/08/202656.040     
29601小米匯豐六八購Ｂ0.0100.00%28/08/202656.040     
29763小米華泰六八購Ｂ0.0100.00%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九購Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.6500.00%09/12/2026
22794小米中銀六七購Ａ0.0100.00%31/07/202658.880     
24203小米星展六七購Ａ0.0100.00%24/07/202658.930     
     59.88021124小米信證六甲沽Ａ0.6700.00%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八購Ａ0.0100.00%28/08/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0130.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八購Ａ0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八購Ｂ0.0100.00%21/08/202660.930     
20486小米法興六八購Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八購Ａ0.0100.00%28/08/202661.990     
19164小米瑞銀六八購Ａ0.0100.00%21/08/202662.040     
19184小米法興六八購Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八購Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八購Ｂ0.0100.00%21/08/202662.040     
19201小米匯豐六八購Ａ0.0120.00%21/08/202662.040     
19254小米中銀六八購Ａ0.0100.00%27/08/202662.040     
19307小米國君六八購Ａ0.0100.00%21/08/202662.040     
19311小米信證六八購Ａ0.0100.00%21/08/202662.040     
20974小米華泰六八購Ａ0.0100.00%21/08/202662.040     
28452小米星展六八購Ａ0.0100.00%21/08/202662.040     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 09:57
  即時報價更新時間為 14/07/2026 10:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金