27550 友邦法興七四購A (認購證)
即時 按盤價 跌0.177 -0.012 (-6.349%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.5900.00%30/03/202654.500     
     55.83016534友邦法興六七沽A0.014+16.67%24/07/2026
     55.83016601友邦摩通六七沽A0.0180.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽A0.015+7.14%24/07/2026
     55.83016697友邦匯豐六七沽A0.0130.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0160.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0130.00%24/07/2026
     56.00021843友邦華泰六九沽A0.124+7.83%29/09/2026
     57.99021937友邦摩利六四沽A0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽A0.0240.00%05/05/2026
15759友邦摩利六六購A0.530-1.85%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0100.00%22/04/2026
     60.08021872友邦中銀六四沽A0.0130.00%29/04/2026
15749友邦星展六三購A0.4500.00%30/03/202661.000     
     66.94018984友邦中銀六甲沽A0.056+5.66%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.065+6.56%27/11/2026
     66.94019389友邦匯豐六甲沽A0.063+6.78%27/11/2026
     66.94021912友邦法興六甲沽A0.060+5.26%27/11/2026
     66.94022034友邦國君六甲沽A0.060+5.26%27/11/2026
     66.99018828友邦摩通六乙沽A0.068+4.62%04/12/2026
     67.00020448友邦花旗六甲沽A0.061+7.02%27/11/2026
     67.04020920友邦信證六甲沽A0.062+5.08%27/11/2026
     67.04021972友邦法巴六甲沽A0.064+1.59%27/11/2026
16885友邦信證六七購A0.365-2.67%30/07/202668.880     
17207友邦摩利六七購A0.360-2.70%23/07/202668.930     
17248友邦瑞銀六七購A0.375-2.60%23/07/202668.930     
17255友邦中銀六七購A0.360-4.00%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.172+7.50%24/06/2026
     69.99025248友邦摩利六六沽A0.169+8.33%24/06/2026
     70.00023997友邦中銀六七沽B0.162+10.96%02/07/2026
     74.77027208友邦麥銀七三沽A0.193+2.66%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.141+5.22%23/12/2026
     77.83024583友邦法興六乙沽A0.137+7.03%23/12/2026
     77.83024679友邦摩通六乙沽B0.143+5.15%23/12/2026
     77.83024736友邦國君六乙沽A0.137+4.58%23/12/2026
     77.86024219友邦匯豐六乙沽A0.134+5.51%23/12/2026
     77.88022385友邦中銀六乙沽A0.140+4.48%31/12/2026
     77.92824257友邦信證六乙沽A0.137+4.58%23/12/2026
18182友邦摩通六甲購A0.225-5.06%18/11/202682.990     
21461友邦法巴六甲購A0.221-5.96%11/11/202683.000     
18258友邦摩利六甲購A0.217-6.06%11/11/202683.040     
18305友邦花旗六甲購A0.212-6.19%11/11/202683.040     
18310友邦中銀六甲購A0.213-5.75%11/11/202683.040     
18324友邦匯豐六甲購A0.211-4.95%11/11/202683.040     
18387友邦星展六甲購A0.217-5.24%11/11/202683.040     
18411友邦瑞銀六甲購A0.217-5.65%11/11/202683.040     
18463友邦法興六甲購A0.214-6.14%11/11/202683.040     
20922友邦信證六甲購A0.219-5.60%11/11/202683.040     
26937友邦瑞銀六乙購B0.214-5.31%28/12/202687.880     
29501友邦匯豐六四購A0.123-28.90%15/04/202688.880     
16020友邦花旗六四購A0.024-65.22%08/04/202688.930     
17336友邦中銀六四購B0.037-51.95%08/04/202688.930     
22387友邦中銀六乙購A0.164-7.87%31/12/202691.660     
23554友邦花旗六乙購A0.165-6.78%23/12/202691.680     
23894友邦法巴六乙購A0.170-6.08%23/12/202691.690     
22975友邦匯豐六乙購A0.159-5.92%23/12/202691.700     
22542友邦法興六乙購A0.158-5.95%23/12/202691.710     
22839友邦摩通六乙購A0.165-6.25%23/12/202691.710     
22905友邦瑞銀六乙購A0.166-5.68%23/12/202691.710     
23607友邦國君六乙購A0.163-6.32%23/12/202691.710     
24318友邦星展六乙購A0.183-6.15%23/12/202691.710     
25938友邦華泰六乙購A0.171-5.52%23/12/202691.710     
25817友邦信證六甲購B0.146-5.81%23/11/202692.880     
26850友邦法巴六甲購B0.146-5.81%16/11/202692.920     
26037友邦摩利六甲購B0.141-6.00%16/11/202692.930     
26082友邦瑞銀六甲購B0.147-6.37%16/11/202692.930     
26157友邦摩通六甲購B0.150-7.41%16/11/202692.930     
27007友邦法興六甲購B0.141-6.00%16/11/202692.930     
27068友邦匯豐六甲購B0.140-7.28%16/11/202692.930     
14084友邦信證六三購B0.0210.00%27/03/202695.838     
21339友邦瑞銀六四購A0.0170.00%08/04/202695.880     
23757友邦法巴六三購B0.0110.00%30/03/202695.900     
23722友邦匯豐六三購C0.0100.00%27/03/202695.920     
21295友邦華泰六三購A0.0100.00%27/03/202695.930     
21586友邦摩利六三購C0.0100.00%27/03/202695.930     
21645友邦摩通六三購C0.0230.00%27/03/202695.930     
22033友邦國君六三購A0.0180.00%27/03/202695.930     
24385友邦信證七四購A0.175-4.37%30/04/202797.990     
26706友邦瑞銀七四購A0.175-4.37%23/04/202798.040     
27529友邦國君七四購A0.181-5.24%23/04/202798.040     
27550友邦法興七四購A0.179-5.29%23/04/202798.040     
27614友邦匯豐七四購A0.1740.00%23/04/202798.040     
21523友邦中銀六四購A0.025-3.85%29/04/2026105.680     
23796友邦法巴六四購A0.015-6.25%22/04/2026105.680     
22406友邦華泰六四購A0.0180.00%22/04/2026105.780     
23626友邦摩通六四購A0.0160.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.0140.00%22/04/2026105.780     
24193友邦國君六四購A0.0110.00%22/04/2026105.780     
27173友邦華泰六九購A0.280-5.08%16/09/2026108.000     
22426友邦摩利六五購A0.036-16.28%18/05/2026109.990     
22562友邦瑞銀六五購A0.034-17.07%11/05/2026110.090     
24216友邦匯豐六五購A0.029-27.50%11/05/2026110.090     
23635友邦麥銀六八購A0.216-8.09%04/08/2026111.111     
27457友邦摩通六七購B0.144-12.20%28/07/2026111.211     
24104友邦花旗六七購A0.101-12.93%09/07/2026112.000     
24245友邦摩利六七購B0.090-11.76%13/07/2026113.990     
25345友邦法巴六七購A0.088-10.20%06/07/2026114.000     
24475友邦中銀六七購B0.097-14.91%06/07/2026114.090     
24609友邦華泰六七購A0.089-10.10%06/07/2026114.090     
25134友邦摩通六七購A0.093-11.43%06/07/2026114.090     
25171友邦瑞銀六七購B0.094-6.00%06/07/2026114.090     
26049友邦國君六七購A0.079-12.22%06/07/2026114.090     
22521友邦中銀六乙購B0.209-8.73%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/03/2026 10:15
  即時報價更新時間為 27/03/2026 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康