• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
27728 恒指摩通六九購Ｃ (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,00027641恒指摩通六九沽Ｃ0.2370.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.109+1.87%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.106+1.92%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.110+3.77%28/05/2026
     23,28323149恒指法興六五沽Ａ0.113+4.63%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.118+5.36%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.115+1.77%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.218+3.32%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.216+3.35%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.219+2.34%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.221+3.76%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.215+2.38%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.122+2.52%28/05/2026
     23,40027242恒指國君六八沽Ａ0.219+7.35%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.174+4.19%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.175+2.34%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.175+2.94%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.180+5.26%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.230+2.22%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.188+3.30%29/06/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.184+3.37%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.186+2.76%29/06/2026
     24,27824091恒指法興六六沽Ａ0.185+2.21%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.189+5.00%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.190+4.40%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.187+2.75%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.184+3.37%29/06/2026
     24,37826495恒指法興六八沽Ａ0.227+3.65%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.225+3.21%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.235+4.91%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.228+2.70%28/08/2026
     24,38025170恒指國君六六沽Ａ0.194+5.43%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.197+3.14%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.243+3.85%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.149+4.20%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.145+2.84%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.143-2.05%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.152+4.11%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.1490.00%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.155+6.16%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.163+3.16%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.158+3.95%28/05/2026
25830恒指摩通六乙購Ａ0.295-4.84%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.275-3.51%30/12/202625,000     
27569恒指國君六乙購Ａ0.3050.00%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.250+3.31%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.248+1.22%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.249+2.47%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.237+3.04%30/07/2026
     25,10024312恒指國君六五沽Ａ0.167+5.70%28/05/2026
25985恒指匯豐六乙購Ａ0.260-5.45%30/12/202625,125     
26149恒指法興六乙購Ａ0.265-5.36%30/12/202625,125     
27695恒指摩利六乙購Ａ0.290-3.33%30/12/202625,125     
29583恒指中銀六乙購Ａ0.275-5.17%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.265+3.92%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.265+1.92%30/07/2026
     26,06926021恒指法興六七沽Ａ0.265+3.92%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.265+3.92%30/07/2026
     26,10025455恒指國君六七沽Ａ0.265+3.92%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.2800.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.280+1.82%30/07/2026
22978恒指摩通六五購Ｂ0.035-14.63%28/05/202626,600     
23939恒指法巴六五購Ａ0.032-11.11%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.029-14.71%28/05/202626,733     
23126恒指中銀六五購Ａ0.026-16.13%28/05/202626,733     
23146恒指花旗六五購Ｂ0.030-14.29%28/05/202626,733     
23203恒指摩利六五購Ａ0.028-17.65%28/05/202626,733     
23235恒指法興六五購Ｂ0.030-16.67%28/05/202626,733     
23637恒指國君六五購Ａ0.029-12.12%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.031-13.89%28/05/202626,733     
27728恒指摩通六九購Ｃ0.00%29/09/202627,200     
23799恒指中銀六六購Ａ0.040-13.04%29/06/202627,600     
26389恒指國君六六購Ａ0.045-13.46%29/06/202627,688     
24109恒指花旗六六購Ａ0.042-16.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.047-14.55%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.042-14.29%29/06/202627,738     
24052恒指摩利六六購Ａ0.045-18.18%29/06/202627,738     
24093恒指法興六六購Ａ0.043-17.31%29/06/202627,738     
24099恒指匯豐六六購Ａ0.046-13.21%29/06/202627,738     
27559恒指摩通六九購Ａ0.1180.00%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.00%29/09/202628,140     
27836恒指法興六九購Ａ0.0900.00%29/09/202628,140     
22977恒指摩通六五購Ａ0.017-22.73%28/05/202628,200     
23087恒指法興六五購Ａ0.015-16.67%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.014-12.50%28/05/202628,341     
23105恒指花旗六五購Ａ0.016-11.11%28/05/202628,341     
23128恒指中銀六五購Ｂ0.012-25.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.0170.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.012-25.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.048-9.43%28/08/202628,500     
23798恒指中銀六九購Ａ0.066-9.59%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.044-8.33%28/08/202628,642     
26493恒指中銀六八購Ａ0.046-8.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.048-11.11%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.044-12.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.00%29/09/202628,800     
25265恒指摩通六七購Ａ0.033-13.16%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.030-11.76%30/07/202629,145     
25519恒指法興六七購Ｂ0.029-12.12%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.031-8.82%30/07/202629,145     
26083恒指摩利六七購Ａ0.032-11.11%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.069-4.17%30/12/202630,000     
21063恒指法巴六乙購Ａ0.065-4.41%30/12/202630,000     
25266恒指摩通六七購Ｂ0.023-20.69%30/07/202630,000     
25454恒指國君六七購Ａ0.022-12.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.064-4.48%30/12/202630,150     
19943恒指法興六乙購Ｂ0.063-8.70%30/12/202630,150     
20048恒指花旗六乙購Ａ0.063-5.97%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.066-5.71%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.063-5.97%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.022-18.52%30/07/202630,150     
25496恒指花旗六七購Ａ0.024-7.69%30/07/202630,150     
25517恒指法興六七購Ａ0.023-17.86%30/07/202630,150     
25662恒指匯豐六七購Ａ0.025-10.71%30/07/202630,150     
26085恒指摩利六七購Ｂ0.025-13.79%30/07/202630,150     
26358恒指摩通六八購Ａ0.036-16.28%28/08/202630,500     
26606恒指法巴六八購Ａ0.030-11.76%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.032-13.51%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.031-16.22%28/08/202630,653     
24377恒指花旗七一購Ａ0.060-4.76%28/01/202731,000     
26237恒指法興七一購Ａ0.057-8.06%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/03/2026 13:13
  即時報價更新時間為 31/03/2026 13:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

82師打頭陣，誰人記得《英雄塚》？

30/03/2026 15:59

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區