27839 寧德法興七四購A (認購證)
即時 按盤價 不變0.103 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.6800.00%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.530-3.64%24/12/2026333.750     
16883寧德中銀六乙購A0.560-1.75%31/12/2026348.880     
16994寧德星展六乙購A0.5900.00%23/12/2026349.080     
17028寧德華泰六乙購A0.500-1.96%23/12/2026349.080     
17038寧德法興六乙購A0.455-9.00%23/12/2026349.080     
17060寧德花旗六乙購A0.560-1.75%23/12/2026349.080     
17693寧德摩通六乙購A0.5500.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0120.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.011-8.33%26/05/2026
     359.99022787寧德摩利六六沽A0.016-15.79%02/06/2026
     375.00026481寧德麥銀六九沽A0.087+12.99%10/09/2026
     388.68021322寧德中銀六五沽A0.0130.00%20/05/2026
     388.68021978寧德華泰六五沽A0.029+3.57%20/05/2026
     388.68022008寧德花旗六五沽A0.020+17.65%20/05/2026
     388.68022397寧德法興六五沽A0.014-30.00%20/05/2026
     388.68023981寧德摩通六五沽A0.015-11.76%20/05/2026
     388.68024014寧德瑞銀六五沽B0.014-12.50%20/05/2026
     388.68025053寧德國君六五沽A0.015-21.05%20/05/2026
     388.88021121寧德信證六五沽A0.0120.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.0780.00%22/12/2027
     398.68020933寧德法興七乙沽A0.081+9.46%22/12/2027
     398.68022471寧德匯豐七乙沽A0.087+7.41%22/12/2027
     398.68024469寧德摩通七乙沽A0.083+5.06%22/12/2027
     398.80027060寧德法巴六九沽A0.117+7.34%02/09/2026
     398.88020631寧德信證七乙沽A0.078+8.33%30/12/2027
     399.00026824寧德摩利六九沽A0.122+18.45%09/09/2026
     399.08020850寧德法巴七乙沽A0.102+17.24%22/12/2027
     400.00021464寧德法巴六四沽A0.0100.00%08/04/2026
     408.68026241寧德國君六八沽A0.079+6.76%26/08/2026
     408.68026276寧德法興六八沽A0.125+13.64%26/08/2026
     408.68026321寧德摩通六八沽A0.120+16.50%26/08/2026
     408.68026392寧德匯豐六八沽A0.133+16.67%26/08/2026
     408.68026402寧德瑞銀六九沽A0.099+19.28%02/09/2026
     408.68026420寧德中銀六八沽A0.076+7.04%26/08/2026
     408.88026148寧德花旗六九沽A0.102+15.91%02/09/2026
     409.08027030寧德信證六九沽A0.114+11.76%02/09/2026
     449.80027243寧德國君六十沽A0.275+13.17%21/10/2026
     450.00027110寧德華泰六十沽A0.270+11.11%28/10/2026
16725寧德中銀六六購A1.570-11.30%30/06/2026458.880     
17714寧德信證六六購A1.550-9.88%23/06/2026459.080     
25056寧德信證六乙購A0.345-5.48%11/12/2026468.800     
22777寧德摩利六乙購A0.280-3.45%18/12/2026468.900     
22946寧德中銀六乙購B0.335-5.63%11/12/2026469.100     
25055寧德星展六乙購B0.370-3.90%11/12/2026469.100     
26436寧德花旗六乙購B0.350-7.89%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.157+11.35%26/04/2027
     515.05027265寧德瑞銀七四沽A0.164+6.49%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.168+6.33%03/05/2027
     550.38027223寧德摩通七三沽B0.166+7.10%19/03/2027
     550.88027083寧德瑞銀七三沽A0.197+5.91%30/03/2027
     551.38027248寧德花旗七三沽A0.170+9.68%19/03/2027
     551.38027289寧德法巴七三沽A0.202+12.22%19/03/2027
     551.38027504寧德匯豐七三沽A0.194+6.59%19/03/2027
22868寧德華泰六五購A0.480-20.00%26/05/2026580.000     
23008寧德法興六五購A0.435-17.92%18/05/2026580.500     
23044寧德國君六五購A0.620-15.07%18/05/2026580.500     
24328寧德中銀六五購C0.520-20.00%18/05/2026580.500     
24813寧德法巴六六購A0.405-15.62%02/06/2026599.800     
23208寧德摩利六六購A0.435-19.44%08/06/2026599.900     
24729寧德花旗六六購A0.410-25.45%01/06/2026600.000     
24663寧德信證六六購B0.530-19.70%01/06/2026600.380     
23687寧德中銀六六購B0.435-20.91%01/06/2026600.400     
24287寧德匯豐六六購A0.395-18.56%01/06/2026600.400     
24732寧德國君六六購A0.570-14.93%01/06/2026600.400     
24762寧德摩通六六購A0.475-19.49%01/06/2026600.400     
24783寧德瑞銀六六購A0.420-20.75%01/06/2026600.400     
24551寧德華泰六七購A0.570-10.94%28/07/2026618.000     
25168寧德法巴六七購A0.4950.00%21/07/2026618.000     
25054寧德星展六七購A0.600-11.76%21/07/2026618.500     
25111寧德中銀六七購A0.495-20.16%21/07/2026618.500     
25205寧德摩通六七購A0.540-16.92%21/07/2026618.500     
25240寧德瑞銀六七購A0.520-13.33%21/07/2026618.500     
26714寧德國君六七購A0.550-14.06%21/07/2026618.500     
26856寧德匯豐六七購A0.500-15.25%21/07/2026618.500     
25068寧德麥銀六七購A0.500-16.67%27/07/2026618.888     
26455寧德法興六七購A0.480-17.24%20/07/2026619.388     
22756寧德花旗六四購A0.080-61.35%14/04/2026625.500     
20344寧德法巴六四購A0.0910.00%02/04/2026626.000     
28524寧德信證六九購A0.140-15.66%30/09/2026628.880     
13229寧德中銀六九購A0.118-14.49%23/09/2026629.380     
13333寧德星展六九購A0.130-16.13%23/09/2026629.380     
13337寧德摩利六九購A0.119-10.53%23/09/2026629.380     
14026寧德摩通六九購A0.131-14.94%23/09/2026629.380     
15872寧德瑞銀六九購A0.130-11.56%23/09/2026629.380     
16117寧德花旗六九購A0.129-11.64%23/09/2026629.380     
21916寧德法興六九購A0.113-15.04%23/09/2026629.380     
27136寧德國君六九購A0.130-14.47%23/09/2026629.380     
22841寧德瑞銀六五購A0.275-20.29%29/05/2026639.880     
23056寧德華泰六五購B0.270-16.92%21/05/2026640.380     
24073寧德中銀六五購B0.244-26.06%21/05/2026640.380     
24313寧德國君六五購B0.290-23.68%21/05/2026640.380     
22789寧德匯豐六五購A0.185-26.00%26/05/2026667.500     
23007寧德法巴六五購A0.192-22.89%18/05/2026668.000     
23443寧德摩通六五購A0.196-27.41%18/05/2026668.000     
23480寧德瑞銀六五購B0.164-29.00%18/05/2026668.000     
23487寧德中銀六五購A0.160-31.33%18/05/2026668.000     
26770寧德法巴六十購A0.510-1.92%05/10/2026668.000     
27016寧德華泰六九購A0.530-10.17%25/09/2026668.500     
20892寧德麥銀六四購A0.0100.00%01/04/2026728.888     
22740寧德麥銀六六購A0.152-23.62%02/06/2026777.777     
27446寧德信證六乙購B0.135-15.09%31/12/2026788.000     
27702寧德國君六乙購A0.122-14.08%23/12/2026788.500     
27729寧德法興六乙購B0.096-15.04%23/12/2026788.500     
21403寧德瑞銀六四購A0.0170.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
27109寧德華泰六九購B0.249-15.59%15/09/2026810.000     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
27258寧德摩通七四購A0.143-11.73%30/04/2027828.880     
27275寧德中銀七四購A0.157-10.29%30/04/2027830.000     
27566寧德瑞銀七四購A0.137-10.46%23/04/2027830.500     
27839寧德法興七四購A0.1030.00%23/04/2027830.500     
27216寧德匯豐六九購A0.180-19.64%17/09/2026837.500     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0100.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
21448寧德中銀六四購A0.017-41.38%30/04/2026918.880     
27261寧德國君六十購A0.113-20.98%05/10/2026958.000     
27502寧德匯豐六九購B0.100-21.88%28/09/2026958.500     
27496寧德摩利六九購B0.132-19.02%11/09/2026999.900     
27675寧德麥銀六九購A0.125-18.83%29/09/2026999.999     
27236寧德信證六九購B0.130-21.69%18/09/20261,000.000     
27384寧德花旗六九購B0.121-18.24%11/09/20261,001.000     
27428寧德華泰六九購C0.110-18.52%11/09/20261,001.000     
27626寧德法巴六九購A0.154+0.65%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 17:59
  即時報價更新時間為 31/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康