27867 中芯瑞銀六九購B (認購證)
即時 按盤價 升0.445 +0.135 (+43.548%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0160.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.028-15.15%30/10/2026
     39.81023699中芯中銀六九沽C0.016-33.33%29/09/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.061-26.51%23/10/2026
     45.28026641中芯中銀六十沽A0.069-24.18%30/10/2026
17313中芯法巴六六購A0.570+31.03%23/06/202647.860     
13210中芯信證六六購A0.580+38.10%30/06/202647.880     
17773中芯星展六六購A0.570+31.03%30/06/202647.880     
17213中芯瑞銀六六購A0.570+34.12%23/06/202647.930     
17226中芯法興六六購A0.560+33.33%23/06/202647.930     
17254中芯中銀六六購A0.560+31.76%23/06/202647.930     
17270中芯摩通六六購A0.560+33.33%23/06/202647.930     
17804中芯匯豐六六購A0.570+37.35%23/06/202647.930     
13200中芯匯豐六八購A0.580+34.88%28/08/202648.000     
17673中芯信證六八購A0.570+35.71%21/08/202648.050     
17781中芯國君六八購A0.570+23.91%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.037-36.21%22/07/2026
     49.79019573中芯中銀六九沽B0.013-35.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.017-29.17%25/09/2026
     49.79019764中芯國君六九沽A0.011-35.29%25/09/2026
     49.79019794中芯法興六九沽B0.018-25.00%25/09/2026
     49.79019851中芯信證六九沽B0.010-37.50%25/09/2026
     49.81019411中芯匯豐六十沽A0.014-41.67%05/10/2026
     49.83019800中芯法巴六九沽A0.015-34.78%25/09/2026
     51.00026417中芯中銀六九沽D0.061-47.86%30/09/2026
     52.45020088中芯中銀六七沽A0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.013-18.75%28/07/2026
     52.45020487中芯法興六七沽A0.0160.00%28/07/2026
     52.45020723中芯華泰六七沽A0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽A0.0180.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.078-26.42%22/03/2027
     54.95028548中芯法巴七三沽A0.076-21.65%22/03/2027
     55.00028108中芯信證七三沽A0.060-25.93%31/03/2027
26805中芯信證六九購D0.435+47.46%09/09/202655.880     
27594中芯國君六九購B0.445+32.84%02/09/202655.930     
27627中芯法巴六九購B0.435+47.46%02/09/202655.930     
27739中芯摩通六九購C0.440+37.50%02/09/202655.930     
27867中芯瑞銀六九購B0.450+45.16%02/09/202655.930     
27871中芯匯豐六九購B0.440+39.68%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.070-35.78%30/11/2026
     60.00028902中芯信證六甲沽A0.068-35.85%10/11/2026
     60.80028904中芯華泰七二沽A0.098-26.32%01/02/2027
     61.88828853中芯麥銀六甲沽A0.102-28.17%30/11/2026
     62.00028871中芯法興六甲沽A0.084-30.58%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.080-31.62%10/11/2026
     62.76013463中芯信證六六沽A0.012-62.50%30/06/2026
     62.76015954中芯瑞銀六六沽A0.018-53.85%25/06/2026
     62.76021281中芯中銀六六沽A0.011-60.71%25/06/2026
     62.76021412中芯法興六六沽A0.019-52.50%25/06/2026
     62.76021646中芯花旗六六沽A0.017-54.05%25/06/2026
     62.76022958中芯華泰六六沽A0.014-60.00%25/06/2026
     62.80014425中芯法巴六六沽A0.017-51.43%25/06/2026
     62.81021090中芯匯豐六七沽B0.018-60.00%03/07/2026
18978中芯中銀六九購A0.340+51.79%29/09/202662.880     
19093中芯信證六九購A0.335+57.28%22/09/202662.930     
19264中芯匯豐六九購A0.340+50.44%22/09/202662.930     
27461中芯花旗六九購B0.345+50.66%22/09/202662.930     
27476中芯星展六九購A0.345+46.81%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.097-30.22%06/11/2026
     63.88028711中芯花旗六甲沽A0.098-28.47%06/11/2026
     64.00028775中芯中銀六甲沽B0.109-25.85%30/11/2026
     66.95025057中芯華泰六甲沽A0.121-28.82%23/11/2026
     67.00024259中芯中銀六甲沽A0.123-30.90%30/11/2026
     68.83021404中芯瑞銀六五沽A0.0100.00%21/05/2026
     68.83021417中芯國君六五沽A0.0100.00%21/05/2026
     68.83021473中芯匯豐六五沽A0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽A0.0100.00%21/05/2026
18916中芯信證六十購A0.280+55.56%30/10/202668.88021097中芯中銀六五沽A0.010-73.68%29/05/2026
     68.88021385中芯信證六五沽A0.0140.00%22/05/2026
19144中芯匯豐六十購A0.285+55.74%23/10/202668.93021469中芯法巴六五沽A0.0100.00%21/05/2026
19562中芯瑞銀六十購A0.285+55.74%23/10/202668.930     
19230中芯摩通六九購B0.275+61.76%30/09/202668.990     
26787中芯法巴六九購A0.270+63.64%23/09/202669.000     
19343中芯中銀六九購B0.255+66.67%23/09/202669.040     
19350中芯瑞銀六九購A0.270+62.65%23/09/202669.040     
19435中芯法興六九購A0.270+62.65%23/09/202669.040     
19499中芯華泰六九購A0.270+61.68%23/09/202669.040     
27262中芯國君六九購A0.260+63.52%23/09/202669.040     
26559中芯中銀六十購D0.275+54.49%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.104-21.21%02/02/2027
19974中芯匯豐六五購A0.082+720.00%28/05/202672.810     
23732中芯信證六五購B0.0100.00%21/05/202672.858     
23775中芯瑞銀六五購B0.0200.00%20/05/202672.860     
     73.81028739中芯匯豐六甲沽B0.094-25.98%06/11/2026
26140中芯中銀六九購C0.199+73.04%29/09/202675.800     
19893中芯信證六九購B0.194+76.36%28/09/202675.880     
19838中芯花旗六九購A0.190+69.64%30/09/202677.770     
26595中芯法興六九購C0.186+70.64%23/09/202677.820     
28583中芯匯豐六九購C0.196+73.45%23/09/202677.820     
27769中芯中銀六九購D1.000+75.44%30/09/202677.880     
19823中芯中銀六乙購A0.245+54.09%30/12/202678.88021496中芯信證七二沽A0.139-21.47%26/02/2027
26694中芯信證六乙購A0.243+52.83%22/12/202678.888     
26905中芯法巴六乙購A0.242+51.25%22/12/202678.900     
26841中芯瑞銀六乙購A0.247+50.61%22/12/202678.930     
26911中芯摩通六乙購A0.246+50.92%22/12/202678.930     
27026中芯華泰六乙購A0.236+48.43%22/12/202678.930     
28885中芯匯豐六乙購A0.124+53.09%30/12/202679.810     
25536中芯信證六七購C0.113+113.21%28/07/202679.950     
19950中芯法巴六八購A0.128+103.17%04/08/202680.000     
20099中芯摩通六六購B0.049+250.00%08/06/202680.000     
23563中芯法巴六六購D0.035+250.00%02/06/202680.000     
20089中芯中銀六七購A0.114+128.00%28/07/202680.050     
20113中芯匯豐六七購A0.114+128.00%28/07/202680.050     
20290中芯信證六六購B0.027+170.00%01/06/202680.050     
20303中芯法興六六購B0.026+160.00%01/06/202680.050     
20322中芯瑞銀六六購B0.032+220.00%01/06/202680.050     
20744中芯國君六六購A0.029+190.00%01/06/202680.050     
23614中芯華泰六七購A0.121+92.06%28/07/202680.050     
25682中芯瑞銀六七購A0.119+120.37%28/07/202680.050     
25863中芯國君六七購B0.113+117.31%28/07/202680.050     
26073中芯星展六七購B0.112+111.32%28/07/202680.050     
25596中芯花旗六八購B0.110+107.55%04/08/202681.810     
23604中芯中銀六甲購A0.187+59.83%30/11/202683.880     
27706中芯麥銀六九購B0.780+64.21%29/09/202683.888     
26591中芯法興六甲購A0.186+56.30%23/11/202683.930     
28566中芯國君六甲購A0.185+59.48%23/11/202683.930     
28584中芯匯豐六甲購A0.194+65.81%23/11/202683.930     
28617中芯法巴六甲購A0.192+57.38%23/11/202683.930     
28641中芯瑞銀六甲購A0.192+62.71%23/11/202683.930     
29064中芯信證六乙購B0.119+38.37%31/12/202685.000     
29053中芯花旗六乙購B0.111+50.00%31/12/202685.900     
28909中芯華泰六甲購A0.170+57.41%10/11/202686.000     
29076中芯法巴七一購A0.113+48.68%05/01/202786.000     
29146中芯摩通六乙購B0.118+40.48%31/12/202687.110     
20790中芯信證六六購C0.025+150.00%15/06/202688.000     
22418中芯法巴六六購C0.019+90.00%08/06/202688.000     
13923中芯中銀六六購C0.016+60.00%08/06/202688.050     
20972中芯華泰六六購A0.020+100.00%08/06/202688.050     
22439中芯瑞銀六六購C0.020+81.82%08/06/202688.050     
22511中芯匯豐六六購B0.019+90.00%08/06/202688.050     
22875中芯法興六六購C0.022+120.00%08/06/202688.050     
28774中芯中銀六甲購D0.169+65.69%30/11/202688.880     
20983中芯摩通六五購A0.0100.00%22/05/202689.810     
23994中芯中銀六甲購B0.147+63.33%30/11/202691.000     
24534中芯法巴六十購A0.121+75.36%05/10/202691.880     
25537中芯信證六九購C0.112+77.78%25/09/202691.928     
26059中芯華泰六九購B0.116+68.12%25/09/202691.930     
26354中芯法興六九購B0.108+77.05%25/09/202691.930     
24319中芯中銀六十購C0.134+76.32%29/10/202693.000     
16765中芯信證六五購A0.0100.00%26/05/202694.980     
20851中芯法巴六六購B0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購A0.0100.00%26/05/202695.050     
21233中芯法興六五購A0.0100.00%26/05/202695.050     
21283中芯中銀六五購A0.0100.00%26/05/202695.050     
21677中芯花旗六五購A0.0100.00%26/05/202695.050     
24144中芯國君六五購A0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購A0.118+73.53%02/11/202698.100     
25849中芯法巴六十購C0.109+70.31%26/10/202698.100     
20291中芯信證六十購B0.091+89.58%26/10/202698.150     
20471中芯華泰六十購A0.108+66.15%26/10/202698.150     
20569中芯匯豐六十購B0.111+81.97%26/10/202698.150     
20581中芯中銀六十購A0.101+90.57%26/10/202698.150     
25570中芯摩通六十購A0.115+69.12%26/10/202698.150     
25671中芯瑞銀六十購B0.105+72.13%26/10/202698.150     
25792中芯法興六十購A0.103+66.13%26/10/202698.150     
25800中芯星展六十購A0.123+64.00%26/10/202698.150     
29084中芯國君六甲購B0.119+58.67%30/11/202699.000     
24258中芯中銀六甲購C0.112+64.71%30/11/2026101.000     
24841中芯麥銀六九購A0.083+80.43%29/09/2026101.888     
28066中芯花旗六八購A0.023+76.92%04/08/2026102.880     
29866中芯信證六七購B0.015+50.00%28/07/2026102.880     
13036中芯法興六七購B0.018+80.00%28/07/2026102.980     
13106中芯摩通六七購A0.020+100.00%28/07/2026102.980     
21971中芯匯豐六七購B0.018+80.00%28/07/2026102.980     
17584中芯中銀六十購B0.094+74.07%30/10/2026104.880     
24535中芯法巴六十購B0.090+73.08%23/10/2026104.980     
28890中芯匯豐六甲購B0.105+66.67%10/11/2026107.810     
16472中芯法巴六七購A0.026+85.71%24/07/2026108.900     
20827中芯星展六七購A0.027+145.45%31/07/2026109.000     
21232中芯法興六七購A0.028+115.38%24/07/2026109.100     
22646中芯國君六七購A0.020+100.00%24/07/2026109.100     
22710中芯中銀六七購B0.026+62.50%24/07/2026109.100     
29142中芯瑞銀六甲購B0.092+67.27%13/11/2026109.380     
29078中芯法巴六乙購B0.109+55.71%02/12/2026110.000     
27172中芯信證六八購B0.016+60.00%31/08/2026110.880     
13043中芯法興六八購A0.021+61.54%24/08/2026110.980     
29926中芯瑞銀六八購A0.020+53.85%24/08/2026110.980     
28870中芯花旗六乙購A0.110+64.18%02/12/2026111.110     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
29065中芯信證六乙購C0.120+51.90%31/12/2026115.000     
27163中芯信證六七購A0.0120.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2026 13:52
  即時報價更新時間為 20/05/2026 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康