27939 比迪華泰五四沽Ａ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

27939 比迪華泰五四沽Ａ (認沽證)

按盤價

0.173 +0.005 (+2.976%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					184.200	24771	比迪瑞銀四乙沽Ａ	0.013	0.00%	20/12/2024
					184.200	24829	比迪摩通四乙沽Ａ	0.010	0.00%	20/12/2024
					184.200	24841	比迪摩利四乙沽Ａ	0.010	0.00%	20/12/2024
					184.200	24847	比迪中銀四乙沽Ａ	0.010	0.00%	30/12/2024
					184.200	24880	比迪匯豐四乙沽Ｂ	0.015	0.00%	20/12/2024
					184.300	24696	比迪法興四乙沽Ａ	0.011	0.00%	31/12/2024
					194.780	27274	比迪摩利五九沽Ａ	0.074	+1.37%	25/09/2025
					194.780	27349	比迪花旗五九沽Ａ	0.083	+2.47%	25/09/2025
					194.780	27379	比迪中銀五十沽Ａ	0.094	+4.44%	02/10/2025
					194.780	27441	比迪匯豐五九沽Ａ	0.090	-3.23%	25/09/2025
					194.780	27493	比迪摩通五九沽Ａ	0.091	+3.41%	25/09/2025
					194.780	27507	比迪瑞銀五九沽Ａ	0.084	+2.44%	25/09/2025
					194.780	28209	比迪法興五九沽Ａ	0.092	+2.22%	25/09/2025
					194.880	25709	比迪麥銀五十沽Ａ	0.110	+1.85%	03/10/2025
					194.900	24776	比迪瑞銀四甲沽Ａ	0.010	0.00%	21/11/2024
					195.000	22041	比迪摩利四甲沽Ａ	0.010	0.00%	28/11/2024
					198.000	21013	比迪匯豐四乙沽Ａ	0.010	0.00%	30/12/2024
					199.900	27574	比迪國君五五沽Ａ	0.095	+4.40%	12/05/2025
					199.900	27603	比迪匯豐五五沽Ａ	0.097	+4.30%	12/05/2025
					199.900	27619	比迪摩利五五沽Ａ	0.076	+2.70%	12/05/2025
					199.900	27636	比迪瑞銀五五沽Ａ	0.076	+4.11%	12/05/2025
					199.900	27687	比迪星展五五沽Ａ	0.089	+3.49%	12/05/2025
					200.000	27483	比迪信證五五沽Ａ	0.101	+2.02%	19/05/2025
					205.990	26890	比迪摩利五三沽Ａ	0.033	+6.45%	28/03/2025
					207.800	25643	比迪瑞銀四乙沽Ｂ	0.010	0.00%	19/12/2024
					207.800	25654	比迪法興四乙沽Ｂ	0.010	0.00%	19/12/2024
					207.800	25677	比迪國君四乙沽Ａ	0.010	0.00%	19/12/2024
					207.800	25785	比迪星展四乙沽Ａ	0.010	0.00%	19/12/2024
					207.800	25787	比迪匯豐四乙沽Ｃ	0.016	0.00%	19/12/2024
					207.800	25789	比迪摩通四乙沽Ｂ	0.013	0.00%	19/12/2024
					207.800	25822	比迪華泰四乙沽Ａ	0.010	0.00%	19/12/2024
					207.800	26081	比迪花旗四乙沽Ａ	0.010	0.00%	19/12/2024
					207.800	26121	比迪瑞銀五三沽Ａ	0.035	+6.06%	28/03/2025
					207.800	26281	比迪匯豐五三沽Ａ	0.039	+5.41%	28/03/2025
					207.800	27083	比迪國君五三沽Ａ	0.034	+6.25%	28/03/2025
					208.000	25185	比迪信證四乙沽Ａ	0.010	0.00%	30/12/2024
					208.000	25727	比迪中銀五四沽Ａ	0.028	+3.70%	07/04/2025
24189	比迪中銀五一購Ａ	0.480	-3.03%	02/01/2025	237.900
21543	比迪法巴五一購Ａ	0.485	-2.02%	03/01/2025	238.000
23182	比迪摩利四乙購Ａ	0.480	-5.88%	24/12/2024	238.200
23184	比迪瑞銀四乙購Ａ	0.485	-4.90%	24/12/2024	238.200
23205	比迪摩通四乙購Ａ	0.485	-4.90%	24/12/2024	238.200
23367	比迪匯豐四乙購Ｂ	0.480	-5.88%	24/12/2024	238.200
23419	比迪法興四乙購Ａ	0.480	-4.00%	24/12/2024	238.200
24114	比迪高盛四乙購Ａ		0.00%	24/12/2024	238.200
26941	比迪國君四乙購Ｂ	0.480	-5.88%	24/12/2024	238.200
					248.680	28263	比迪匯豐五四沽Ａ	0.139	+2.96%	07/04/2025
					248.680	28484	比迪法興五三沽Ａ	0.140	+4.48%	28/03/2025
					248.680	28678	比迪瑞銀五三沽Ｂ	0.140	+1.45%	28/03/2025
					248.680	28705	比迪摩通五三沽Ａ	0.146	+5.04%	28/03/2025
22493	比迪韓投四乙購Ａ	0.370	-5.13%	18/12/2024	248.880	28013	比迪花旗五四沽Ａ	0.138	+2.99%	07/04/2025
					248.880	28667	比迪中銀五三沽Ａ	0.142	+5.19%	28/03/2025
23162	比迪匯豐四乙購Ａ	0.375	-2.60%	11/12/2024	249.080
23799	比迪瑞銀四乙購Ｂ	0.375	-2.60%	11/12/2024	249.080
24098	比迪摩通四乙購Ｂ	0.375	-5.06%	11/12/2024	249.080
24296	比迪國君四乙購Ａ	0.370	-3.90%	11/12/2024	249.080
24458	比迪法興四乙購Ｂ	0.375	-5.06%	11/12/2024	249.080
26131	比迪花旗四乙購Ａ	0.400	0.00%	11/12/2024	249.080
24948	比迪摩利四甲購Ａ	0.330	-7.04%	28/11/2024	249.990
24957	比迪中銀四乙購Ａ	0.375	-5.06%	30/12/2024	250.100
					257.800	28821	比迪摩利五三沽Ｂ	0.173	+2.98%	28/03/2025
					257.800	28833	比迪瑞銀五三沽Ｃ		0.00%	28/03/2025
25911	比迪摩利五一購Ａ	0.360	-1.37%	27/01/2025	258.000	28112	比迪摩通五四沽Ａ	0.189	+2.72%	07/04/2025
26793	比迪中銀五二購Ａ	0.390	-2.50%	28/02/2025	259.800
21814	比迪法巴五三購Ａ	0.380	0.00%	04/03/2025	260.000	27939	比迪華泰五四沽Ａ	0.174	+3.57%	08/04/2025
27108	比迪法巴五九購Ａ		0.00%	02/09/2025	260.000
23064	比迪摩通五二購Ａ	0.400	-3.61%	25/02/2025	260.200
23168	比迪瑞銀五二購Ａ	0.395	-3.66%	25/02/2025	260.200
23629	比迪高盛五二購Ａ	0.415	-5.68%	25/02/2025	260.200
24169	比迪匯豐五二購Ａ	0.390	-4.88%	25/02/2025	260.200
25243	比迪花旗五二購Ａ	0.425	0.00%	25/02/2025	260.200
26719	比迪星展五二購Ａ	0.425	-3.41%	25/02/2025	260.200
27039	比迪國君五二購Ｂ	0.385	-4.94%	25/02/2025	260.200
24918	比迪信證五二購Ａ	0.310	-4.62%	25/02/2025	275.000
25015	比迪國君五二購Ａ	0.265	-1.85%	18/02/2025	275.200
25031	比迪法興五二購Ａ	0.290	-4.92%	18/02/2025	275.200
25585	比迪摩利五二購Ａ	0.280	-8.20%	18/02/2025	275.200
25764	比迪花旗五二購Ｂ	0.260	-8.77%	18/02/2025	275.200
25814	比迪瑞銀五二購Ｂ	0.290	-4.92%	18/02/2025	275.200
25821	比迪華泰五二購Ａ	0.295	-4.84%	18/02/2025	275.200
26167	比迪韓投五二購Ａ	0.255	-10.53%	18/02/2025	275.200
26687	比迪摩通五二購Ｂ	0.300	0.00%	18/02/2025	275.200
21815	比迪法巴五七購Ａ	0.395	-2.47%	03/07/2025	280.000
23456	比迪摩通五六購Ａ	0.420	-3.45%	25/06/2025	280.200
23503	比迪瑞銀五六購Ａ	0.425	-2.30%	25/06/2025	280.200
26876	比迪韓投五六購Ａ	0.455	-3.19%	25/06/2025	280.200
25531	比迪法巴五甲購Ａ	0.470	-3.09%	04/11/2025	282.000
23120	比迪麥銀五甲購Ａ	0.540	-3.57%	04/11/2025	282.110
26376	比迪花旗五三購Ａ	0.280	-6.67%	27/03/2025	295.000
25728	比迪中銀五五購Ａ	0.300	-3.23%	30/05/2025	299.790
24949	比迪摩利五五購Ａ	0.300	-1.64%	29/05/2025	299.990
24902	比迪法巴五十購Ａ	0.390	-2.50%	03/10/2025	300.000
25109	比迪匯豐五五購Ａ	0.290	-4.92%	22/05/2025	300.190
25376	比迪法興五五購Ａ	0.300	-3.23%	22/05/2025	300.190
25460	比迪瑞銀五五購Ａ	0.300	-4.76%	22/05/2025	300.190
25506	比迪摩通五五購Ａ	0.305	-4.69%	22/05/2025	300.190
25676	比迪國君五五購Ａ	0.265	-7.02%	22/05/2025	300.190
27207	比迪瑞銀五九購Ａ	0.390	-2.50%	25/09/2025	300.200
25792	比迪星展四乙購Ａ	0.202	0.00%	20/12/2024	318.000
25944	比迪瑞銀四乙購Ｃ	0.133	-12.50%	13/12/2024	318.200
26068	比迪摩通四乙購Ｃ	0.137	-12.18%	13/12/2024	318.200
26126	比迪匯豐四乙購Ｃ	0.124	-10.14%	13/12/2024	318.200
25799	比迪信證五七購Ａ	0.275	-1.79%	04/07/2025	320.000
27570	比迪國君五六購Ａ	0.275	-3.51%	26/06/2025	320.200
27630	比迪摩利五六購Ａ	0.265	-3.64%	26/06/2025	320.200
27707	比迪中銀五六購Ａ	0.275	-3.51%	26/06/2025	320.200
27767	比迪花旗五四購Ａ		0.00%	07/04/2025	320.200
27787	比迪摩通五四購Ａ	0.203	-5.58%	30/04/2025	328.880
27849	比迪瑞銀五四購Ａ	0.147	-6.37%	23/04/2025	358.880
28659	比迪摩通五四購Ｃ	0.144	-7.10%	14/04/2025	359.080
28681	比迪匯豐五四購Ｂ	0.128	-6.57%	14/04/2025	359.080
27983	比迪法巴五七購Ｂ	0.174	-2.79%	03/07/2025	380.000
28163	比迪華泰五四購Ａ	0.095	-4.04%	09/04/2025	380.000
28748	比迪中銀五八購Ａ	0.188	-3.59%	28/08/2025	382.000
28554	比迪麥銀五五購Ａ	0.134	-8.22%	06/05/2025	398.880
28017	比迪花旗五四購Ｂ	0.088	-7.37%	07/04/2025	402.600
28229	比迪國君五三購Ａ	0.099	-6.60%	28/03/2025	402.800
28070	比迪信證五四購Ａ	0.086	-4.44%	28/04/2025	408.880
28200	比迪摩通五四購Ｂ	0.080	-4.76%	16/04/2025	410.110
28396	比迪星展五四購Ａ	0.077	-6.10%	09/04/2025	410.310
28277	比迪瑞銀五四購Ｂ	0.073	-6.41%	09/04/2025	415.880
28467	比迪摩利五四購Ａ		0.00%	01/04/2025	416.080
28481	比迪法興五四購Ａ	0.061	-8.96%	01/04/2025	416.080
28501	比迪匯豐五四購Ａ	0.060	-4.76%	08/04/2025	416.080
28176	比迪中銀五六購Ｂ	0.105	-4.55%	30/06/2025	428.000
28249	比迪匯豐五六購Ａ	0.084	-3.45%	27/06/2025	444.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 01/11/2024 12:19

即時報價更新時間為 01/11/2024 12:34

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。