• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Artcation
etnet專輯
27939 比迪華泰五四沽Ａ (認沽證)
即時 按盤價 跌0.137 -0.015 (-9.868%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024847比迪中銀四乙沽Ａ0.0100.00%30/12/2024
     184.30024696比迪法興四乙沽Ａ0.0100.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.071-10.13%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.063-11.27%25/09/2025
     194.78027379比迪中銀五十沽Ａ0.069-10.39%02/10/2025
     194.78027441比迪匯豐五九沽Ａ0.072-10.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.076-9.52%25/09/2025
     194.78027507比迪瑞銀五九沽Ａ0.075-7.41%25/09/2025
     194.78028209比迪法興五九沽Ａ0.074-9.76%25/09/2025
     194.88025709比迪麥銀五十沽Ａ0.082-8.89%03/10/2025
     198.00021013比迪匯豐四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪國君五五沽Ａ0.056-17.65%12/05/2025
     199.90027603比迪匯豐五五沽Ａ0.053-15.87%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.056-16.42%12/05/2025
     199.90027636比迪瑞銀五五沽Ａ0.061-12.86%12/05/2025
     199.90027687比迪星展五五沽Ａ0.050-19.35%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.064-12.33%12/05/2025
     200.00027483比迪信證五五沽Ａ0.061-20.78%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.018-14.29%28/03/2025
     207.80026121比迪瑞銀五三沽Ａ0.019-20.83%28/03/2025
     207.80026281比迪匯豐五三沽Ａ0.017-22.73%28/03/2025
     207.80027083比迪國君五三沽Ａ0.026-16.13%28/03/2025
     208.00025185比迪信證四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽Ａ0.018-10.00%07/04/2025
     228.00029365比迪信證五八沽Ａ0.170-8.11%11/08/2025
24189比迪中銀五一購Ａ0.2950.00%02/01/2025237.900     
21543比迪法巴五一購Ａ0.375+17.19%03/01/2025238.000     
23205比迪摩通四乙購Ａ0.3100.00%24/12/2024238.200     
23367比迪匯豐四乙購Ｂ0.2850.00%24/12/2024238.200     
26941比迪國君四乙購Ｂ0.2850.00%24/12/2024238.200     
     248.68028263比迪匯豐五四沽Ａ0.091-18.02%07/04/2025
     248.68028484比迪法興五三沽Ａ0.082-15.46%28/03/2025
     248.68028678比迪瑞銀五三沽Ｂ0.092-14.81%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.095-12.04%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.090-15.89%07/04/2025
     248.88028667比迪中銀五三沽Ａ0.084-17.65%28/03/2025
24957比迪中銀四乙購Ａ0.1900.00%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.129-12.24%28/03/2025
     257.80028833比迪瑞銀五三沽Ｃ0.129-11.64%28/03/2025
25911比迪摩利五一購Ａ0.231+24.86%27/01/2025258.00028112比迪摩通五四沽Ａ0.137-13.29%07/04/2025
26793比迪中銀五二購Ａ0.280+13.82%28/02/2025259.800     
21814比迪法巴五三購Ａ0.270+21.62%04/03/2025260.00027939比迪華泰五四沽Ａ0.136-10.53%08/04/2025
27108比迪法巴五九購Ａ0.00%02/09/2025260.000     
23064比迪摩通五二購Ａ0.265+17.78%25/02/2025260.200     
23168比迪瑞銀五二購Ａ0.260+17.12%25/02/2025260.200     
24169比迪匯豐五二購Ａ0.260+12.07%25/02/2025260.200     
25243比迪花旗五二購Ａ0.265+17.26%25/02/2025260.200     
26719比迪星展五二購Ａ0.275+16.03%25/02/2025260.200     
27039比迪國君五二購Ｂ0.295+13.46%25/02/2025260.200     
24918比迪信證五二購Ａ0.168+21.74%25/02/2025275.000     
25015比迪國君五二購Ａ0.153+27.50%18/02/2025275.200     
25031比迪法興五二購Ａ0.156+19.08%18/02/2025275.200     
25585比迪摩利五二購Ａ0.163+25.38%18/02/2025275.200     
25764比迪花旗五二購Ｂ0.154+28.33%18/02/2025275.200     
25814比迪瑞銀五二購Ｂ0.160+26.98%18/02/2025275.200     
25821比迪華泰五二購Ａ0.162+27.56%18/02/2025275.200     
26167比迪韓投五二購Ａ0.156+21.87%18/02/2025275.200     
26687比迪摩通五二購Ｂ0.158+30.58%18/02/2025275.200     
21815比迪法巴五七購Ａ0.290+13.73%03/07/2025280.000     
23456比迪摩通五六購Ａ0.315+12.50%25/06/2025280.200     
23503比迪瑞銀五六購Ａ0.315+12.50%25/06/2025280.200     
26876比迪韓投五六購Ａ0.360+9.09%25/06/2025280.200     
25531比迪法巴五甲購Ａ0.370+4.23%04/11/2025282.000     
23120比迪麥銀五甲購Ａ0.420+7.69%04/11/2025282.110     
26376比迪花旗五三購Ａ0.169+14.97%27/03/2025295.000     
25728比迪中銀五五購Ａ0.202+14.77%30/05/2025299.790     
24949比迪摩利五五購Ａ0.201+16.86%29/05/2025299.990     
24902比迪法巴五十購Ａ0.295+9.26%03/10/2025300.000     
29250比迪花旗五五購Ａ0.202+13.48%22/05/2025300.000     
25109比迪匯豐五五購Ａ0.180+12.50%22/05/2025300.190     
25376比迪法興五五購Ａ0.191+15.76%22/05/2025300.190     
25460比迪瑞銀五五購Ａ0.197+15.20%22/05/2025300.190     
25506比迪摩通五五購Ａ0.207+16.29%22/05/2025300.190     
25676比迪國君五五購Ａ0.186+10.71%22/05/2025300.190     
27207比迪瑞銀五九購Ａ0.335+9.84%25/09/2025300.200     
25799比迪信證五七購Ａ0.167+14.38%04/07/2025320.000     
29122比迪法巴五六購Ａ0.00%26/06/2025320.000     
27570比迪國君五六購Ａ0.172+13.91%26/06/2025320.200     
27630比迪摩利五六購Ａ0.170+15.65%26/06/2025320.200     
27707比迪中銀五六購Ａ0.163+14.79%26/06/2025320.200     
27767比迪花旗五四購Ａ0.094+13.25%07/04/2025320.200     
29225比迪星展五六購Ａ0.197+12.57%26/06/2025320.200     
29666比迪匯豐五六購Ｂ0.1720.00%26/06/2025320.200     
27787比迪摩通五四購Ａ0.110+19.57%30/04/2025328.880     
28865比迪法巴五五購Ａ0.00%06/05/2025340.000     
27849比迪瑞銀五四購Ａ0.057+18.75%23/04/2025358.880     
28659比迪摩通五四購Ｃ0.057+23.91%14/04/2025359.080     
28681比迪匯豐五四購Ｂ0.043+22.86%14/04/2025359.080     
28861比迪星展五四購Ｂ0.064+20.75%14/04/2025359.080     
28872比迪花旗五四購Ｃ0.053+20.45%14/04/2025359.080     
27983比迪法巴五七購Ｂ0.084+16.67%03/07/2025380.000     
28163比迪華泰五四購Ａ0.027+35.00%09/04/2025380.000     
28953比迪法興五六購Ａ0.077+16.67%26/06/2025380.200     
28748比迪中銀五八購Ａ0.097+12.79%28/08/2025382.000     
29463比迪瑞銀五八購Ａ0.119+13.33%21/08/2025382.200     
29504比迪摩通五八購Ａ0.118+11.32%21/08/2025382.200     
29528比迪花旗五八購Ａ0.111+14.43%21/08/2025382.200     
28554比迪麥銀五五購Ａ0.060+15.38%06/05/2025398.880     
28017比迪花旗五四購Ｂ0.027+22.73%07/04/2025402.600     
28229比迪國君五三購Ａ0.029+7.41%28/03/2025402.800     
28070比迪信證五四購Ａ0.028+16.67%28/04/2025408.880     
28200比迪摩通五四購Ｂ0.026+23.81%16/04/2025410.110     
28396比迪星展五四購Ａ0.020+17.65%09/04/2025410.310     
28277比迪瑞銀五四購Ｂ0.019+26.67%09/04/2025415.880     
28467比迪摩利五四購Ａ0.00%01/04/2025416.080     
28481比迪法興五四購Ａ0.016+23.08%01/04/2025416.080     
28501比迪匯豐五四購Ａ0.018+20.00%08/04/2025416.080     
28176比迪中銀五六購Ｂ0.041+13.89%30/06/2025428.000     
28249比迪匯豐五六購Ａ0.040+17.65%27/06/2025444.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/12/2024 11:24
  即時報價更新時間為 24/12/2024 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－息息相關 | 銀行股明年看好滙控，重組有利減低支出

23/12/2024 14:56

回顧24 展望25

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處