28769 建板麥銀七三購A (認購證)
即時 按盤價 升0.450 +0.095 (+26.761%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.7500.00%18/08/202612.888     
22864建板信證六六購A5.210+13.51%23/06/202614.600     
23136建板華泰六六購A5.200+12.55%23/06/202614.610     
24047建板摩利六七購A5.130+13.00%09/07/202615.390     
24996建板華泰六乙購A4.710+14.60%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.017-34.62%28/10/2026
     24.28813016建板麥銀六乙沽A0.00%01/12/2026
16544建板信證六十購A4.230+17.17%30/10/202624.880     
26175建板匯豐六八購A4.100+17.14%24/08/202625.880     
27597建板摩通六八購A3.6700.00%17/08/202625.900     
     28.00028758建板法興七二沽A0.029-23.68%26/02/2027
26133建板麥銀六十購A3.740+13.68%08/10/202628.888     
27327建板法興六九購B3.760+17.13%22/09/202629.500     
27495建板摩利六九購B3.770+18.55%23/09/202629.990     
26287建板華泰六九購A3.720+18.85%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.028-28.21%10/11/2026
26655建板法興六九購A3.420+18.75%30/09/202633.000     
27371建板信證六九購A3.440+21.13%23/09/202633.018     
27100建板摩通六九購A3.350+23.16%15/09/202633.880     
27301建板匯豐六九購A3.360+22.63%15/09/202633.900     
28231建板中銀六九購A3.300+20.44%08/09/202633.900     
28122建板華泰六乙購B3.470+18.84%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.049-18.33%25/11/2026
     38.00013452建板法興六乙沽A0.069-22.47%21/12/2026
     38.88813372建板信證六乙沽A0.078-20.41%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A2.690+16.96%18/09/202639.999     
27037建板摩利六九購A2.820+24.23%11/09/202640.000     
28346建板匯豐六九購B2.820+25.89%11/09/202640.010     
28272建板摩通六九購B2.820+24.78%11/09/202640.019     
28284建板花旗六九購A2.790+26.82%11/09/202640.019     
28383建板法興六九購C2.820+26.46%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.00%10/12/2026
28398建板華泰六十購A2.750+23.32%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.105-19.85%22/12/2026
28781建板花旗六乙購A0.500+26.58%07/12/202647.000     
28470建板信證六十購B2.260+28.41%26/10/202648.880     
28891建板匯豐六甲購A0.495+22.22%30/11/202648.880     
28473建板麥銀六十購B2.050+30.57%30/10/202649.999     
28762建板法興六乙購A0.480+24.68%31/12/202650.200     
28923建板摩通六甲購A0.485+21.25%30/11/202650.330     
28686建板信證七四購A0.520+23.81%30/04/202752.888     
13195建板星展七二購A0.285+16.33%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A2.030+28.48%06/11/202655.000     
28769建板麥銀七三購A0.450+26.76%01/03/202756.789     
28687建板中銀六甲購A1.810+27.46%09/11/202656.880     
29172建板摩利六甲購B0.380+24.59%16/11/202656.900     
13190建板信證七一購A0.223+24.58%29/01/202758.888     
13566建板法興七一購A0.224+20.43%29/01/202760.000     
29232建板匯豐六甲購B0.335+41.35%17/11/202661.880     
13580建板中銀七二購B0.4700.00%26/02/202762.880     
28803建板華泰六甲購A1.550+34.78%09/11/202663.000     
29301建板法巴六甲購B0.360+30.91%18/11/202663.330     
29268建板信證六甲購A0.310+36.56%30/11/202663.888     
29289建板摩通六甲購B0.330+32.53%18/11/202666.110     
29594建板瑞銀六甲購A0.325+32.65%18/11/202666.110     
29262建板華泰七三購A0.380+22.58%31/03/202768.000     
29328建板中銀六甲購B1.600+30.08%30/11/202668.880     
29725建板花旗七一購A0.340+36.55%11/01/202770.000     
29788建板法興六甲購A0.315+32.35%27/11/202670.000     
29840建板匯豐六甲購C0.305+27.62%27/11/202671.880     
29805建板中銀七二購A0.350+25.00%26/02/202772.280     
29984建板摩利六甲購C0.295+31.11%30/11/202672.900     
13374建板信證六乙購A0.255+34.92%07/12/202678.888     
29914建板法巴六甲購C0.233+45.63%30/11/202680.000     
13484建板國君六乙購A0.250+28.21%08/12/202681.280     
13552建板華泰七二購A0.310+27.57%26/02/202782.000     
29935建板麥銀六甲購A0.232+28.18%30/11/202682.888     
29956建板摩通六甲購C0.236+31.84%30/11/202684.880     
13127建板花旗六乙購B0.205+38.51%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13511建板法巴七一購A0.220+27.91%29/01/202798.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2026 17:24
  即時報價更新時間為 11/06/2026 17:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康