• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
28901 華虹信證六甲購Ａ (認購證)
即時 按盤價 跌0.111 -0.009 (-7.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ1.880-1.57%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ1.560-1.89%27/07/202650.880     
19059華虹匯豐六七購Ａ1.550-1.90%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.570-1.26%27/11/202655.000     
19232華虹摩通六七購Ａ1.450-2.03%30/07/202656.660     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.250-2.34%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.0150.00%29/07/2026
19518華虹摩利六六購Ａ1.260-2.33%29/06/202666.990     
19676華虹中銀六六購Ａ1.260-2.33%22/06/202667.040     
19695華虹花旗六六購Ａ1.240-2.36%22/06/202667.040     
19701華虹法興六六購Ａ1.250-1.57%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.036+9.09%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0290.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0300.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.0340.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.030+3.45%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0240.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.033+3.12%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
19739華虹華泰六六購Ａ1.130-2.59%26/06/202672.800     
19753華虹匯豐六六購Ａ1.090-3.54%02/06/202673.470     
20249華虹信證六五購Ａ1.110-1.77%26/05/202673.500     
19857華虹中銀六五購Ａ1.100-3.51%26/05/202673.520     
     74.95028141華虹國君六九沽Ａ0.041+5.13%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.048+2.13%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0150.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.018+12.50%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.018+5.88%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.123-0.81%30/11/2026
23603華虹中銀六六購Ｂ0.950-5.00%30/06/202680.880     
19784華虹信證六七購Ｃ0.940-3.09%30/07/202682.880     
20826華虹華泰六七購Ａ0.960-2.04%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.030+7.14%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.033+10.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.096-2.04%10/11/2026
21730華虹中銀六八購Ａ0.445-3.26%28/08/202688.880     
19946華虹麥銀六七購Ａ0.830-2.35%10/07/202688.88828852華虹麥銀六甲沽Ａ0.00%30/11/2026
22926華虹信證六八購Ａ0.430-2.27%21/08/202688.888     
20092華虹摩利六七購Ａ0.830-2.35%03/07/202688.930     
21026華虹摩通六七購Ｂ0.810-4.71%03/07/202688.930     
22908華虹花旗六八購Ａ0.445-3.26%21/08/202688.930     
22938華虹星展六八購Ａ0.440-2.22%21/08/202688.930     
22973華虹匯豐六八購Ａ0.445-3.26%21/08/202688.930     
23084華虹國君六八購Ａ0.460-3.16%21/08/202688.930     
20958華虹法興六七購Ａ0.830-2.35%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.076+8.57%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.084+5.00%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.094+1.08%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.076+2.70%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.083+3.75%23/11/2026
23421華虹法巴六七購Ａ0.800-1.23%03/07/202690.00024659華虹信證六甲沽Ａ0.064+1.59%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.087+6.10%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.0760.00%06/11/2026
23605華虹中銀六七購Ａ0.760-1.30%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.1160.00%02/12/2026
21238華虹匯豐六六購Ｂ0.590-7.81%02/06/202698.470     
     99.00028906華虹華泰七一沽Ａ0.131+3.15%04/01/2027
16665華虹信證六六購Ｃ0.290-3.33%04/06/202699.880     
22257華虹法巴六五購Ｂ0.285-3.39%20/05/202699.880     
21218華虹華泰六八購Ａ0.650-5.80%03/08/202699.900     
21582華虹摩利六五購Ａ0.280-6.67%28/05/202699.900     
15072華虹摩通六五購Ｂ0.290-3.33%20/05/202699.950     
21855華虹法興六五購Ｂ0.285-5.00%21/05/202699.950     
22182華虹花旗六五購Ａ0.290-3.33%20/05/202699.950     
28042華虹國君六八購Ｃ0.700-1.41%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.130+2.36%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.118+4.42%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.00%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.120+2.56%10/11/2026
20859華虹信證六十購Ａ0.690-1.43%30/10/2026108.880     
20918華虹中銀六十購Ａ0.670-4.29%30/10/2026109.000     
21148華虹摩利六九購Ａ0.580-4.92%29/09/2026113.990     
27537華虹華泰六九購Ａ0.620-4.62%22/09/2026114.090     
27971華虹法興六九購Ａ0.580-3.33%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.445-4.30%30/07/2026116.880     
27277華虹國君六七購Ａ0.440-2.22%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.465-4.12%30/07/2026116.980     
25470華虹摩通六六購Ａ0.188-5.53%30/06/2026118.550     
22238華虹法興六六購Ｂ0.173-8.47%23/06/2026118.650     
24314華虹國君六六購Ａ0.165-6.25%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.166-6.21%23/06/2026118.650     
24321華虹中銀六七購Ｃ0.345-4.17%30/07/2026127.000     
27139華虹信證六六購Ｂ0.131-6.43%30/06/2026128.880     
29896華虹法巴六六購Ａ0.124-3.88%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.420-3.45%30/09/2026133.000     
27646華虹星展六九購Ａ0.445-3.26%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.097-11.82%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.114-14.93%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.116-2.52%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.110-1.79%25/06/2026134.800     
25581華虹法興六六購Ｃ0.108-7.69%25/06/2026134.800     
26125華虹華泰六五購Ａ0.074-18.68%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.395-4.82%30/09/2026136.888     
26913華虹摩利六八購Ａ0.162-4.71%28/08/2026139.990     
25033華虹法巴六八購Ａ0.165-2.94%21/08/2026140.000     
24560華虹信證六八購Ｂ0.157-6.55%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.160-5.33%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.149-5.10%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.164-3.53%21/08/2026140.090     
24952華虹法興六八購Ａ0.162-4.14%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.165-4.07%21/08/2026140.090     
25098華虹摩通六八購Ａ0.168-4.55%21/08/2026140.090     
25230華虹國君六八購Ｂ0.164-5.20%21/08/2026140.090     
21493華虹信證六五購Ｂ0.038-17.39%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.010-16.67%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.330-5.71%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.240-3.61%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.2750.00%31/08/2026153.000     
28541華虹華泰六十購Ａ0.3700.00%30/10/2026155.000     
25440華虹摩通六十購Ａ0.165-4.62%30/10/2026168.770     
28836華虹國君六十購Ａ0.156-6.02%30/10/2026168.770     
25760華虹花旗六十購Ａ0.150-4.46%23/10/2026168.870     
25842華虹法巴六十購Ａ0.151-3.82%23/10/2026168.870     
29827華虹信證六乙購Ａ0.184-3.66%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.188-2.59%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.305-1.61%30/10/2026169.880     
28910華虹華泰六甲購Ａ0.152-2.56%30/11/2026183.000     
28851華虹摩利六甲購Ａ0.137-5.52%10/11/2026186.900     
25420華虹星展六乙購Ａ0.176-4.35%18/12/2026188.000     
21870華虹中銀六九購Ａ0.161-3.59%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.255-10.53%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.144-6.49%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.151-10.12%30/11/2026193.888     
29095華虹法興六甲購Ａ0.126-2.33%12/11/2026200.000     
25337華虹信證六八購Ｃ0.127-7.30%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.147-3.92%29/09/2026203.470     
28901華虹信證六甲購Ａ0.112-6.67%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.109-6.84%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.109-4.39%12/11/2026217.770     
28987華虹法巴六甲購Ａ0.090-1.10%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.095-7.77%30/11/2026234.700     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2026 14:31
  即時報價更新時間為 14/05/2026 14:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

習特會｜習近平談台灣問題：處理不好中美或起衝突（不斷更新）

14/05/2026 09:40

大國博弈

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區