• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
29061 Ｓ金麥銀七二購Ａ (認購證)
即時 按盤價 跌0.465 -0.125 (-21.186%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0100.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0250.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ2.550-5.56%01/04/20262,428.000     
13435Ｓ金星展六三購Ａ2.140-12.30%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.170-8.44%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.160-8.47%25/03/20262,429.000     
     2,521.22021292Ｓ金匯豐六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞銀六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.169+19.86%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0150.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.024+26.32%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.028+21.74%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.027+35.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0120.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.017-5.56%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0110.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0300.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0130.00%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.021+23.53%30/04/2026
16244Ｓ金華泰六五購Ａ1.270-18.59%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.320-15.38%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ1.300-15.03%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.084+44.83%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.071+44.90%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.133+31.68%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.107+37.18%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.075+47.06%22/06/2026
16036Ｓ金麥銀六五購Ａ1.560-0.64%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.099+45.59%29/06/2026
16235Ｓ金匯豐六五購Ａ1.000-18.70%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.970-23.02%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.209+25.90%10/08/2026
16266Ｓ金中銀六四購Ａ0.820-20.39%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.720-23.40%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.720-25.00%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.770-23.00%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.760-23.23%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.207+32.69%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.213+30.67%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.230+26.37%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.243+24.62%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.275+25.00%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.295+24.47%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.385+24.19%03/08/2026
19289Ｓ金麥銀七一購Ａ1.050-0.94%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ1.010-14.41%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.530+19.10%30/09/2026
21392Ｓ金摩通六六購Ａ0.510-27.14%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.00%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.445-27.05%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.530-23.19%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.445-29.37%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.440-26.67%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.620-19.48%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.700-16.67%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.630-18.18%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.640-13.51%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.640-18.99%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.620-18.42%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.620-18.42%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.157-43.93%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.102-54.05%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.255-32.89%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.068-53.42%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.310-25.30%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.260-28.77%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.062-52.67%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.015-66.67%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.060-54.89%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.040-60.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.053-56.91%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.290-24.68%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.480-17.24%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.450-21.05%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.179-28.40%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.480-18.64%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.195-27.78%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.00%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.205-28.07%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.223-28.06%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.223-25.67%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.186-25.30%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.243-24.06%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.205-26.79%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.223-25.67%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.177-27.46%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.217-21.09%30/09/20264,288.000     
25036Ｓ金匯豐六七購Ｂ0.087-29.27%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.088-30.16%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.120-31.03%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.105-27.08%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.106-29.80%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.088-30.16%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.074-27.45%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.080-31.62%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.106-30.72%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.094-29.85%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.047-31.88%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.054-33.33%27/07/20264,889.000     
25494Ｓ金法巴六八購Ａ0.047-25.40%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.057-32.14%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.043-29.51%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.045-32.84%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.038-25.49%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.055-27.63%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.033-31.25%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.021-34.38%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.042-27.59%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.212-18.46%31/03/20275,888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/03/2026 14:16
  即時報價更新時間為 19/03/2026 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

德國思想家哈伯馬斯向崩塌世界說再見

18/03/2026 18:14

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區