29151 聯想花旗六甲沽A (認沽證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.0570.00%26/02/2027
     9.99029639聯想摩利六甲沽A0.0200.00%26/11/2026
25043聯想花旗六九購A2.5200.00%23/09/202610.670     
24386聯想信證六九購A2.4800.00%30/09/202610.680     
24887聯想法巴六九購A2.4900.00%23/09/202610.680     
24789聯想中銀六九購A2.5700.00%23/09/202610.690     
24915聯想瑞銀六九購A2.5400.00%23/09/202610.690     
26624聯想國君六九購A2.5200.00%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0160.00%17/11/2026
28243聯想摩利六十購A2.4400.00%16/10/202611.070     
26120聯想信證七乙購A1.3500.00%22/12/202711.380     
19955聯想摩利七乙購A1.2900.00%30/12/202711.390     
24265聯想中銀七乙購A1.3000.00%22/12/202711.400     
24310聯想摩通七乙購A1.2900.00%22/12/202711.400     
25026聯想法興七乙購A1.3100.00%22/12/202711.400     
26177聯想匯豐七乙購A1.3000.00%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.027+12.50%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0200.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.014-6.67%13/11/2026
27886聯想麥銀七六購A2.4300.00%30/06/202712.345     
24101聯想花旗六十購A2.1200.00%23/10/202612.870     
22856聯想信證六十購A2.1700.00%30/10/202612.88029923聯想中銀六甲沽A0.078+11.43%30/11/2026
24281聯想法巴六十購A2.1000.00%23/10/202612.880     
23582聯想摩通六十購A1.930-8.53%23/10/202612.890     
23613聯想華泰六十購A2.1000.00%23/10/202612.890     
23640聯想瑞銀六十購A2.1300.00%23/10/202612.890     
23695聯想中銀六十購A2.0800.00%23/10/202612.890     
24196聯想國君六十購A2.0700.00%23/10/202612.890     
24302聯想法興六十購A2.0800.00%23/10/202612.890     
24308聯想匯豐六十購A2.1100.00%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.062+14.81%31/12/2026
     13.38029758聯想摩通六乙沽A0.053+10.42%24/12/2026
20943聯想匯豐六九購A1.920+1.59%30/09/202613.920     
22589聯想麥銀六九購A1.8600.00%23/09/202613.930     
28493聯想摩通六九購A1.9000.00%23/09/202613.930     
28532聯想瑞銀六九購B1.9100.00%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.065+27.45%28/12/2026
     14.39029844聯想摩利六甲沽B0.051+15.91%30/11/2026
29141聯想瑞銀六甲購A0.9400.00%13/11/202614.580     
28976聯想匯豐七三購A0.9800.00%31/03/202714.800     
29202聯想摩通六甲購A0.9100.00%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.061+10.91%02/12/2026
29166聯想信證六甲購A0.8600.00%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.061+7.02%30/11/2026
29170聯想法興六乙購A0.8200.00%31/12/202615.500     
29029聯想摩利六甲購A1.5900.00%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.099+13.79%18/12/2026
     16.18029957聯想花旗六乙沽A0.106+8.16%18/12/2026
29159聯想國君六甲購A1.4600.00%16/11/202616.580     
29228聯想法巴六乙購A1.4500.00%02/12/202617.000     
29247聯想華泰七一購A1.4800.00%29/01/202717.50013192聯想信證六乙沽A0.143+16.26%03/12/2026
     17.50013881聯想摩通六乙沽C0.144+9.09%03/12/2026
29112聯想中銀六甲購A1.2300.00%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.141+15.57%03/12/2026
29179聯想花旗六甲購A1.2900.00%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.00%12/01/2027
26443聯想華泰六甲購A1.030-13.45%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.123+13.89%07/01/2027
29106聯想麥銀七一購A1.2400.00%05/01/202719.920     
29780聯想摩利六甲購B0.970-8.49%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.091+7.06%31/03/2027
     21.68013114聯想摩通六乙沽B0.088+7.32%31/12/2026
     22.68013528聯想花旗七三沽A0.091+1.11%02/03/2027
     22.88013507聯想瑞銀七三沽A0.111+4.72%31/03/2027
     23.00013262聯想法興七三沽A0.102+0.99%31/03/2027
14770聯想信證七一購B0.173-13.50%07/01/202723.880     
29939聯想匯豐六甲購A0.315-10.00%30/11/202623.920     
29864聯想法興六乙購B0.335-15.19%31/12/202624.000     
14553聯想瑞銀七四購A0.113-7.38%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.132+6.45%29/12/2026
29843聯想摩通六甲購B0.330+1.54%30/11/202625.990     
29880聯想花旗六甲購B0.248-8.15%30/11/202625.990     
29915聯想法巴六乙購B0.265-13.11%02/12/202626.000     
29990聯想瑞銀六甲購B0.2950.00%30/11/202626.390     
13694聯想法興七一購A0.075-9.64%29/01/202726.400     
29922聯想中銀六甲購B0.5400.00%30/11/202626.880     
29983聯想摩利六甲購C0.201-14.47%30/11/202626.990     
29858聯想信證七一購A0.255-13.56%29/01/202727.880     
14876聯想法巴七二購A0.1790.00%02/02/202727.990     
29968聯想國君六乙購A0.3050.00%02/12/202628.000     
14633聯想摩通七一購A0.150+0.67%06/01/202728.800     
13177聯想匯豐七六購A0.078-7.14%30/06/202728.880     
29951聯想麥銀六乙購A0.230-13.21%28/12/202628.888     
14654聯想摩利七一購A0.134-8.84%06/01/202729.000     
14816聯想瑞銀七一購A0.141-12.96%07/01/202729.480     
13260聯想法興七三購A0.063-12.50%31/03/202730.000     
14839聯想匯豐七一購A0.134-11.84%07/01/202730.000     
13219聯想摩通七三購A0.073-14.12%31/03/202731.480     
13526聯想瑞銀七三購A0.072-8.86%31/03/202731.500     
13412聯想花旗七三購A0.046-14.81%02/03/202732.550     
13226聯想中銀七六購A0.075-8.54%30/06/202732.880     
13447聯想匯豐七三購B0.061-14.08%31/03/202733.000     
13362聯想麥銀七六購B0.073-10.98%30/06/202734.567     
13252聯想摩利六乙購A0.088-16.98%03/12/202636.990     
13767聯想摩通六乙購B0.102-15.70%03/12/202636.990     
13205聯想華泰六乙購A0.096-18.64%03/12/202640.000     
13559聯想國君六乙購B0.0720.00%03/12/202640.000     
13105聯想信證六乙購A0.051-20.31%02/12/202642.880     
13479聯想摩通六乙購A0.069-10.39%02/12/202642.880     
13182聯想法巴六乙購C0.069-19.77%03/12/202646.880     
13243聯想瑞銀六乙購A0.062-17.33%03/12/202646.880     
13583聯想摩利六乙購B0.051-19.05%10/12/202648.900     
13548聯想信證七二購A0.103-10.43%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 12:44
  即時報價更新時間為 14/07/2026 13:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康