29293 中移花旗五十購A (認購證)
即時 按盤價 跌0.145 -0.007 (-4.605%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024610中移匯豐五一沽A0.0190.00%21/01/2025
     57.83024624中移法興五一沽A0.0130.00%21/01/2025
     57.83024642中移國君五一沽A0.0150.00%21/01/2025
     57.88023990中移麥銀五一沽A0.016-5.88%28/01/2025
     62.63026019中移瑞銀五六沽A0.043+2.38%25/06/2025
     62.63026038中移匯豐五六沽A0.033+3.12%25/06/2025
     62.63026039中移花旗五六沽A0.054+3.85%25/06/2025
     62.63029330中移星展五六沽A0.045+2.27%25/06/2025
     62.63029393中移國君五六沽B0.052+4.00%25/06/2025
     62.63029525中移華泰五六沽A0.00%25/06/2025
     62.68025797中移麥銀五七沽A0.072+2.86%03/07/2025
     65.95026298中移瑞銀五二沽A0.0120.00%21/02/2025
     66.00026104中移法興五二沽A0.0140.00%28/02/2025
     66.75026347中移匯豐五一沽B0.0150.00%17/01/2025
     66.75026426中移國君五一沽B0.0100.00%17/01/2025
     66.75026480中移華泰五一沽A0.0100.00%17/01/2025
16464中移東亞五四購A0.2020.00%23/04/202566.80026085中移星展五一沽B0.0100.00%24/01/2025
20544中移匯豐五四購A0.186-1.06%14/04/202566.830     
17824中移花旗五四購A0.182-2.67%22/04/202566.850     
18482中移法興五四購A0.187-0.53%16/04/202566.850     
18926中移星展五四購A0.1920.00%16/04/202566.850     
20242中移法巴五四購A0.1890.00%16/04/202566.850     
     68.28029946中移匯豐五六沽B0.144+2.86%23/06/2025
     68.33029770中移瑞銀五六沽B0.160+1.27%30/06/2025
     68.88029634中移信證五六沽A0.163+3.82%30/06/2025
23964中移法巴五四購C0.275-3.51%02/04/202575.000     
29339中移中銀五三購B0.275-1.79%26/03/202575.050     
23195中移法巴五四購B0.103-9.65%02/04/202580.000     
24128中移國君五三購A0.108-9.24%26/03/202580.050     
29045中移星展五三購A0.120-3.23%26/03/202580.050     
29062中移瑞銀五三購A0.107-5.31%26/03/202580.050     
29088中移法興五三購A0.108-5.26%26/03/202580.050     
29240中移匯豐五三購A0.114-11.63%31/03/202580.050     
26615中移信證五三購A0.043-15.69%10/03/202580.800     
27485中移中銀五三購A0.040-9.09%03/03/202580.850     
23657中移花旗五二購A0.014-6.67%20/02/202582.000     
23802中移瑞銀五二購A0.0100.00%13/02/202582.050     
25106中移韓投五二購A0.020-16.67%13/02/202582.050     
25597中移匯豐五二購A0.0100.00%13/02/202582.050     
26584中移華泰五二購A0.0110.00%13/02/202582.050     
26627中移星展五二購A0.0100.00%13/02/202582.050     
26979中移摩通五二購A0.034-8.11%13/02/202582.050     
29080中移匯豐五六購B0.129-6.52%27/06/202583.000     
13037中移法興五六購B0.129-4.44%20/06/202583.050     
29375中移中銀五六購B0.094-6.00%20/06/202583.050     
26583中移法興五二購A0.0100.00%03/02/202584.800     
24993中移法巴五七購A0.1850.00%03/07/202585.000     
27801中移法巴六一購B0.194-1.52%05/01/202688.000     
26663中移花旗五六購A0.080-6.98%23/06/202588.050     
26817中移韓投五六購A0.075-3.85%23/06/202588.050     
26788中移瑞銀五六購A0.068-5.56%23/06/202588.500     
26902中移匯豐五六購A0.066-8.33%20/06/202588.550     
28794中移信證五六購A0.055-8.33%30/06/202588.550     
28809中移法興五六購A0.069-5.48%23/06/202588.550     
28936中移中銀五六購A0.076-2.56%16/06/202588.550     
25669中移法巴五甲購A0.128-0.78%04/11/202590.000     
13072中移摩通五十購A0.192-2.04%27/10/202590.050     
13117中移國君五十購A0.155-2.52%27/10/202590.050     
26612中移匯豐五十購A0.132-3.65%28/10/202590.050     
26608中移瑞銀五十購A0.140-0.71%27/10/202590.500     
29293中移花旗五十購A0.145-4.61%20/10/202590.550     
27800中移法巴六四購A0.209-1.42%02/04/202692.000     
26064中移瑞銀五一購A0.0100.00%27/01/202593.880     
28344中移法巴五二購A0.0100.00%04/02/202593.880     
26164中移法興五一購A0.0100.00%20/01/202593.930     
26174中移匯豐五一購A0.0100.00%20/01/202593.930     
26188中移花旗五一購A0.0100.00%20/01/202593.930     
28132中移星展五一購C0.0100.00%20/01/202593.930     
29531中移華泰五十購A0.083-1.19%06/10/202596.660     
28190中移花旗五四購B0.0120.00%08/04/202598.800     
25695中移中銀五乙購A0.072-4.00%31/12/202598.880     
26329中移法巴六一購A0.1020.00%05/01/202698.880     
26388中移匯豐五乙購A0.108-1.82%22/12/202598.930     
28920中移星展五乙購A0.107-1.83%22/12/202598.930     
26607中移瑞銀五乙購A0.121-0.82%22/12/202598.990     
13110中移花旗五乙購A0.129-3.73%15/12/202599.040     
28211中移法興五四購B0.021-4.55%08/04/202599.980     
28410中移國君五三購B0.0170.00%31/03/2025100.030     
26029中移信證五一購A0.0150.00%27/01/2025103.880     
28174中移中銀五乙購B0.058-6.45%30/12/2025108.000     
29742中移國君五乙購A0.084-2.33%19/12/2025108.100     
28302中移麥銀五七購A0.064-3.03%03/07/2025118.880     
28918中移星展五六購A0.0380.00%25/06/2025118.980     
22254中移韓投八八購A0.1400.00%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/01/2025 17:59
  即時報價更新時間為 17/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老