29527 比迪摩通六甲購A (認購證)
即時 按盤價 升0.044 +0.003 (+7.317%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.066-12.00%06/01/2027
     60.68014517比迪信證七五沽A0.077-6.10%28/05/2027
     66.88014708比迪摩通七一沽A0.062-11.43%07/01/2027
     68.88014141比迪中銀七二沽B0.082-9.89%26/02/2027
     71.08014813比迪瑞銀七一沽A0.079-8.14%07/01/2027
     73.88013975比迪中銀七一沽A0.113-8.13%29/01/2027
     76.88013784比迪國君七一沽A0.107-10.08%05/01/2027
     80.18013325比迪瑞銀六乙沽A0.137-8.67%28/12/2026
     81.83022314比迪瑞銀六八沽A0.055-22.54%19/08/2026
     81.83022319比迪摩利六八沽A0.054-21.74%19/08/2026
     81.83022345比迪法興六八沽A0.059-19.18%19/08/2026
     81.83022386比迪中銀六八沽A0.057-22.97%19/08/2026
     81.83022409比迪匯豐六八沽A0.056-21.13%19/08/2026
     81.83022619比迪華泰六八沽A0.057-19.72%19/08/2026
     81.83023041比迪國君六八沽A0.050-21.88%19/08/2026
     81.88022204比迪摩通六八沽A0.065-18.75%26/08/2026
     81.88025824比迪信證六八沽A0.058-20.55%19/08/2026
     81.90023075比迪法巴六八沽A0.054-20.59%19/08/2026
     81.93023103比迪花旗六八沽A0.057-17.39%19/08/2026
     84.95024228比迪信證六甲沽A0.165-9.34%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.162-9.50%23/11/2026
     84.95027250比迪花旗六甲沽A0.159-9.66%23/11/2026
     84.95027340比迪國君六甲沽A0.158-6.51%23/11/2026
     84.95027598比迪摩通六甲沽A0.162-10.00%23/11/2026
     84.95027631比迪匯豐六甲沽A0.164-8.89%23/11/2026
     84.98024617比迪法巴六甲沽A0.158-9.20%23/11/2026
     85.00022322比迪中銀六甲沽A0.166-7.78%30/11/2026
14137比迪中銀七一購A0.232+6.91%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.139-6.08%08/01/2027
13709比迪信證七一購A0.106+8.16%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.260-3.70%19/02/2027
14263比迪匯豐六乙購D0.178+11.25%28/12/202690.00023995比迪中銀七二沽A0.270-3.57%26/02/2027
14808比迪摩利七二購A0.142+6.77%25/02/202790.00028229比迪信證七二沽A0.265-5.36%19/02/2027
14457比迪瑞銀七一購A0.183+9.58%04/01/202790.880     
14118比迪國君七一購A0.174+10.13%05/01/202791.880     
14266比迪摩通六乙購B0.175+10.06%30/12/202692.110     
14012比迪華泰七一購B0.156+10.64%04/01/202793.000     
25633比迪中銀六九購D0.072+18.03%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.320-5.88%24/12/2026
14155比迪瑞銀六乙購C0.153+9.29%30/12/202695.880     
13774比迪星展七五購A0.124+7.83%28/05/202796.000     
13721比迪中銀六乙購A0.140+11.11%30/12/202696.880     
25538比迪信證六七購B0.0100.00%23/07/202697.940     
24922比迪摩利六七購C0.0100.00%30/07/202697.990     
25677比迪瑞銀六七購C0.0100.00%23/07/202698.040     
25786比迪摩通六七購C0.0130.00%23/07/202698.040     
25843比迪法巴六七購C0.0100.00%23/07/202698.040     
23816比迪中銀六九購C0.056+9.80%29/09/202698.220     
29980比迪法興七二購A0.080+11.11%26/02/202798.700     
13978比迪匯豐六乙購C0.118+12.38%22/12/202698.880     
13049比迪國君六乙購C0.105+12.90%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.355-5.33%23/10/2026
     99.90028327比迪摩利六十沽A0.350-5.41%30/10/2026
13996比迪花旗七二購A0.136+10.57%02/02/202799.990     
13500比迪瑞銀七二購A0.079+6.76%26/02/2027100.000     
14129比迪法巴七二購A0.136+8.80%02/02/2027100.000     
25632比迪中銀六甲購B0.093+6.90%30/11/2026100.000     
13478比迪信證七三購A0.081+10.96%11/03/2027100.880     
13680比迪摩通六乙購A0.101+10.99%14/12/2026102.110     
24320比迪中銀六甲購A0.075+11.94%30/11/2026104.100     
13872比迪法巴七一購A0.099+8.79%05/01/2027105.000     
24935比迪信證六八購A0.018+12.50%31/08/2026106.880     
25845比迪法巴六八購A0.015+7.14%24/08/2026106.900     
25526比迪摩通六八購A0.013+8.33%24/08/2026106.980     
25528比迪匯豐六八購A0.011-8.33%24/08/2026106.980     
25529比迪星展六八購A0.0140.00%24/08/2026106.980     
25582比迪法興六八購A0.016+6.67%24/08/2026106.980     
25599比迪花旗六八購A0.0120.00%24/08/2026106.980     
25647比迪國君六八購A0.0160.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.015+15.38%24/08/2026106.980     
26719比迪華泰六八購A0.014+7.69%24/08/2026106.980     
24923比迪摩利六十購A0.057+14.00%29/10/2026106.990     
26849比迪法巴六十購B0.050+13.64%22/10/2026107.090     
13092比迪匯豐六乙購B0.070+12.90%01/12/2026108.000     
13163比迪瑞銀六乙購B0.075+10.29%02/12/2026108.880     
29604比迪國君六甲購A0.047+4.44%30/11/2026114.880     
29464比迪信證六甲購A0.050+16.28%20/11/2026115.000     
29527比迪摩通六甲購A0.045+9.76%23/11/2026115.660     
29568比迪法巴六乙購B0.048+9.09%02/12/2026117.000     
27804比迪摩利六乙購A0.042+10.53%02/12/2026119.990     
28913比迪華泰七一購A0.052+10.64%04/01/2027120.000     
14166比迪麥銀七六購A0.146-2.01%29/06/2027121.100     
23297比迪麥銀六乙購A0.043+2.38%29/12/2026121.100     
27063比迪法巴六乙購A0.047+11.90%21/12/2026121.100     
25573比迪匯豐六乙購A0.046+12.20%21/12/2026121.200     
26886比迪花旗六乙購A0.044+4.76%21/12/2026121.200     
26936比迪瑞銀六乙購A0.047+9.30%21/12/2026121.200     
27057比迪法興六乙購A0.051+13.33%21/12/2026121.200     
28138比迪國君六乙購A0.039+8.33%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0170.00%29/10/2026128.880     
24213比迪法巴六十購A0.017+6.25%22/10/2026128.900     
27644比迪信證六十購A0.017+6.25%22/10/2026128.900     
23055比迪華泰六十購A0.0190.00%22/10/2026128.980     
24097比迪星展六十購A0.0160.00%22/10/2026128.980     
24241比迪摩通六十購A0.018+5.88%22/10/2026128.980     
24384比迪匯豐六十購A0.0200.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.018+5.88%22/10/2026128.980     
25452比迪國君六十購A0.0160.00%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0100.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.026+4.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0220.00%30/11/2026134.880     
27984比迪麥銀七三購A0.053+1.92%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0120.00%22/09/2026138.890     
22728比迪法巴六九購A0.0150.00%22/09/2026138.980     
23067比迪法興六九購A0.0110.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0110.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.345-1.43%22/12/2026
     142.89316931比迪中銀六乙沽A0.345-1.43%22/12/2026
     142.89316973比迪花旗六乙沽A0.345-1.43%22/12/2026
     142.96016709比迪信證六乙沽A0.340-1.45%30/12/2026
20007比迪中銀六九購A0.0120.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 13:09
  即時報價更新時間為 14/07/2026 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康