29651 騰訊華泰六甲購F (認購證)
即時 按盤價 跌0.179 -0.013 (-6.771%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.067+8.06%28/12/2026
     335.88014539騰訊華泰六乙沽B0.061+8.93%28/12/2026
     338.88014444騰訊國君七一沽A0.083+9.21%05/01/2027
     340.00014545騰訊法巴七一沽A0.070+11.11%05/01/2027
     342.99013141騰訊摩利六乙沽B0.065+6.56%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.053+15.22%02/12/2026
     345.55013040騰訊摩通六乙沽B0.063+12.50%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.080+11.11%21/12/2026
     350.00013268騰訊信證七一沽A0.112+8.74%29/01/2027
     360.00029493騰訊花旗七一沽A0.097+11.49%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.086+8.86%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.081+8.00%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.105+9.37%04/12/2026
     370.99028928騰訊摩利六甲沽A0.087+8.75%11/11/2026
     373.33013052騰訊國君六甲沽A0.081+12.50%09/11/2026
     373.33028828騰訊摩通六甲沽B0.088+11.39%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.096+11.63%06/11/2026
     380.00013700騰訊摩利六乙沽C0.136+8.80%15/12/2026
     380.00014690騰訊匯豐七一沽A0.077+8.45%06/01/2027
     383.00028802騰訊華泰六乙沽A0.142+11.81%30/12/2026
     388.88013638騰訊中銀七一沽A0.190+6.15%29/01/2027
     388.88014751騰訊摩通七一沽B0.088+8.64%07/01/2027
     390.00028953騰訊法興六甲沽A0.123+11.82%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.00%11/01/2027
     399.80027089騰訊法巴六甲沽B0.153+10.07%23/11/2026
     399.80027104騰訊摩通六甲沽A0.163+10.14%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.150+8.70%23/11/2026
     399.80028097騰訊國君六乙沽B0.196+10.11%02/12/2026
     399.80028570騰訊星展六甲沽A0.181+11.04%23/11/2026
     400.00026869騰訊信證六甲沽A0.179+11.18%30/11/2026
     406.90014934騰訊摩利七一沽A0.115+6.48%08/01/2027
     408.68027140騰訊中銀六十沽A0.133+11.76%27/10/2026
     408.68027151騰訊摩利六十沽A0.158+8.97%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.159+11.19%27/10/2026
     408.68027610騰訊華泰六十沽A0.149+13.74%27/10/2026
     408.88027002騰訊法巴六甲沽A0.156+11.43%03/11/2026
     428.00015152騰訊匯豐七一沽B0.164+7.89%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.132+17.86%27/08/2026
     428.68026870騰訊摩利六八沽C0.136+14.29%27/08/2026
     428.68027020騰訊摩通六八沽B0.134+18.58%27/08/2026
     428.68027422騰訊國君六八沽B0.116+20.83%27/08/2026
     428.68027511騰訊匯豐六八沽B0.131+16.96%27/08/2026
29654騰訊信證六乙購A0.118-7.81%31/12/2026428.88026502騰訊花旗六九沽A0.140+16.67%03/09/2026
29962騰訊摩通六乙購C0.120-6.98%31/12/2026428.880     
14211騰訊華泰七六購A0.167-5.11%30/06/2027430.000     
29175騰訊摩利六甲購C0.097-11.01%16/11/2026430.000     
14249騰訊花旗七三購B0.131-7.75%02/03/2027433.33026460騰訊摩通六九沽A0.156+18.18%03/09/2026
14354騰訊國君七三購C0.148-6.33%31/03/2027433.880     
     435.00013285騰訊法巴七六沽A0.105+2.94%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.171+16.33%27/08/2026
     438.00026494騰訊法巴六九沽A0.173+16.11%03/09/2026
     438.88826475騰訊麥銀六九沽A0.243+11.98%30/09/2026
     447.50013318騰訊法興七四沽A0.098+5.38%30/04/2027
     448.00025721騰訊華泰六八沽A0.305+22.49%10/08/2026
26218騰訊摩通八乙購A0.221-4.74%22/12/2028448.800     
14175騰訊匯豐七三購B0.123-7.52%31/03/2027448.880     
27182騰訊摩利八乙購A0.220-5.17%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.225-4.26%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.280+12.00%23/09/2026
     449.80028438騰訊星展六九沽A0.295+11.32%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.285+9.62%23/09/2026
13134騰訊法巴七七購A0.142-6.58%05/07/2027450.00025823騰訊信證六九沽A0.295+11.32%30/09/2026
28935騰訊星展六甲購A0.085-8.60%30/11/2026450.000     
14071騰訊摩通七三購C0.118-7.09%31/03/2027455.000     
14055騰訊國君七四購A0.129-7.19%30/04/2027458.880     
14147騰訊瑞銀七六購B0.138-6.12%28/06/2027458.880     
13249騰訊中銀七七購B0.124-6.77%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.102+6.25%29/01/2027
13020騰訊信證七七購B0.130-7.14%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.238+19.60%03/08/2026
     466.46026075騰訊中銀六八沽A0.233+23.28%03/08/2026
     466.46026222騰訊匯豐六八沽A0.242+15.79%03/08/2026
     466.46026244騰訊法巴六八沽A0.248+17.54%04/08/2026
     466.46026310騰訊國君六八沽A0.230+19.17%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.250+16.82%03/08/2026
     466.46026484騰訊摩利六八沽B0.242+17.48%03/08/2026
     466.66025888騰訊摩通六八沽A0.265+15.22%10/08/2026
     470.00013292騰訊國君七三沽A0.124+5.98%30/03/2027
13915騰訊法巴七四購A0.111-8.26%02/04/2027480.000     
13634騰訊瑞銀七三購B0.094-7.84%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.115+7.48%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.115+7.48%17/12/2026
     481.61014210騰訊花旗六乙沽A0.110+7.84%17/12/2026
     481.61014660騰訊信證六乙沽A0.116+6.42%17/12/2026
     481.61014707騰訊摩利六乙沽A0.116+6.42%17/12/2026
     481.61018124騰訊國君六乙沽A0.107+7.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.117+6.36%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.116+5.45%24/12/2026
13779騰訊國君七三購B0.094-9.62%30/03/2027481.880     
13443騰訊摩通六乙購D0.068-9.33%31/12/2026482.580     
13368騰訊信證七二購A0.079-9.20%26/02/2027488.880     
29794騰訊中銀六甲購C0.247-11.79%30/11/2026488.880     
13555騰訊華泰七四購A0.107-6.14%30/04/2027490.000     
29090騰訊法興七三購B0.083-8.79%31/03/2027495.000     
28651騰訊法巴七六購A0.096-7.69%23/06/2027499.800     
14670騰訊摩利七一購A0.154-12.99%06/01/2027499.900     
14233騰訊中銀六乙購C0.285-12.31%31/12/2026500.000     
14701騰訊匯豐七一購A0.153-8.93%06/01/2027500.000     
27367騰訊信證七六購A0.098-6.67%30/06/2027500.000     
27891騰訊摩通七六購A0.097-7.62%23/06/2027500.500     
27993騰訊瑞銀七六購A0.094-6.93%23/06/2027500.500     
28585騰訊匯豐七六購A0.088-8.33%23/06/2027500.500     
28639騰訊國君七六購A0.089-8.25%23/06/2027500.500     
28653騰訊星展七六購A0.099-8.33%23/06/2027500.500     
28657騰訊中銀七六購A0.088-7.37%23/06/2027500.500     
28868騰訊花旗七六購A0.086-8.51%02/06/2027502.880     
13419騰訊瑞銀七三購A0.075-8.54%30/03/2027508.880     
13462騰訊法興七二購A0.067-9.46%26/02/2027510.000     
14767騰訊中銀七二購B0.151-10.65%26/02/2027518.880     
13091騰訊匯豐六乙購C0.173-13.07%01/12/2026520.000     
14188騰訊摩通六乙購E0.197-12.83%01/12/2026520.000     
13448騰訊摩通七三購B0.069-9.21%31/03/2027521.080     
14720騰訊法興七一購A0.124-12.68%06/01/2027525.000     
29651騰訊華泰六甲購F0.170-11.46%26/11/2026525.000     
14339騰訊法巴六甲購F0.166-13.54%26/11/2026525.550     
29707騰訊花旗六甲購B0.159-14.05%26/11/2026525.550     
29973騰訊國君六乙購D0.210-11.39%02/12/2026528.000     
14832騰訊摩通七一購A0.114-11.63%07/01/2027528.880     
29657騰訊信證六乙購B0.203-12.12%28/12/2026528.880     
29793騰訊中銀七二購A0.280-11.11%26/02/2027528.880     
13024騰訊摩利六乙購A0.173-14.36%01/12/2026529.990     
14535騰訊華泰七一購B0.197-9.63%06/01/2027538.000     
29635騰訊摩通六甲購E0.151-14.20%26/11/2026538.880     
     539.99025282騰訊摩利六八沽A0.890+9.88%03/08/2026
13085騰訊法巴六乙購F0.147-15.03%02/12/2026540.000     
29726騰訊匯豐六甲購C0.124-15.07%26/11/2026540.000     
13160騰訊中銀六乙購B0.132-14.29%04/12/2026540.880     
29978騰訊法興六甲購C0.147-13.53%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.143-15.38%02/12/2026545.000     
14643騰訊瑞銀七一購A0.097-11.82%06/01/2027548.880     
15018騰訊中銀七二購C0.115-10.85%26/02/2027548.880     
28937騰訊星展七九購A0.092-6.12%30/09/2027550.000     
13964騰訊摩通六甲購F0.100-17.36%04/11/2026555.000     
28638騰訊信證六甲購B0.095-15.93%04/11/2026555.000     
28772騰訊中銀六甲購A0.078-17.89%04/11/2026555.000     
29176騰訊摩利六甲購D0.095-18.10%04/11/2026555.000     
29220騰訊花旗六甲購A0.085-15.00%04/11/2026555.000     
29230騰訊法巴六甲購E0.093-16.96%04/11/2026555.000     
28879騰訊國君六甲購A0.084-16.00%10/11/2026557.000     
14763騰訊花旗七一購B0.079-12.22%07/01/2027558.800     
13627騰訊國君六甲購C0.111-15.27%10/11/2026560.000     
28807騰訊華泰六甲購C0.094-12.96%09/11/2026560.000     
28821騰訊法興六甲購A0.093-13.89%09/11/2026560.000     
28884騰訊匯豐六甲購A0.081-16.49%10/11/2026560.000     
28848騰訊摩利六甲購B0.070-15.66%10/11/2026566.900     
13213騰訊國君六乙購E0.139-12.03%03/12/2026568.000     
14301騰訊中銀七三購B0.230-11.54%31/03/2027568.000     
15059騰訊摩利七一購B0.088-16.19%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.093-16.22%13/11/2026569.990     
14254騰訊法巴六乙購G0.144-13.25%28/12/2026570.000     
29259騰訊摩通六甲購C0.090-18.92%18/11/2026575.550     
15012騰訊瑞銀七一購B0.00%11/01/2027578.880     
29498騰訊摩利六甲購E0.088-16.98%23/11/2026579.900     
28582騰訊花旗六九購B0.019-24.00%01/09/2026579.980     
28372騰訊花旗七八購A0.065-9.72%26/08/2027579.990     
14264騰訊匯豐六乙購G0.125-10.71%30/12/2026580.000     
26723騰訊華泰六九購C0.024-20.00%08/09/2026580.000     
27391騰訊法巴七九購A0.073-7.59%02/09/2027580.000     
27509騰訊匯豐六九購E0.015-25.00%01/09/2026580.200     
27530騰訊國君六九購B0.015-25.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.068-6.85%26/08/2027580.500     
27634騰訊摩通七八購A0.072-10.00%26/08/2027580.500     
27751騰訊信證六九購C0.019-24.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.069-8.00%26/08/2027580.500     
27831騰訊法興七八購B0.071-7.79%26/08/2027580.500     
27864騰訊信證七八購A0.070-6.67%26/08/2027580.500     
27892騰訊摩通六九購E0.019-24.00%01/09/2026580.500     
27900騰訊星展七八購B0.0980.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.019-26.92%01/09/2026580.500     
28011騰訊法巴六九購D0.019-24.00%02/09/2026580.500     
28036騰訊中銀六九購E0.013-31.58%01/09/2026580.500     
28190騰訊法興六九購E0.020-20.00%01/09/2026580.500     
28523騰訊摩利六九購F0.020-25.93%01/09/2026580.500     
13624騰訊國君六乙購G0.154-11.49%31/12/2026585.000     
15177騰訊法巴七一購C0.00%13/01/2027588.000     
29108騰訊中銀六甲購B0.071-17.44%30/11/2026588.000     
13637騰訊中銀七一購A0.125-11.35%29/01/2027588.880     
28707騰訊法巴六甲購D0.061-16.44%06/11/2026590.000     
28957騰訊法興六甲購B0.067-12.99%06/11/2026590.000     
29013騰訊華泰六甲購E0.069-11.54%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.124-8.15%30/12/2026590.880     
15140騰訊華泰七三購B0.100-8.26%02/03/2027595.000     
28847騰訊摩利六甲購A0.068-17.07%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.064-16.88%11/11/2026598.880     
15088騰訊摩利七一購C0.078-18.75%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.030-25.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購E0.028-20.00%22/09/2026600.000     
28747騰訊華泰六乙購B0.105-11.02%30/12/2026600.000     
28894騰訊法巴七一購A0.103-13.45%05/01/2027600.000     
29616騰訊國君六乙購C0.119-11.85%30/12/2026600.000     
27895騰訊摩通六九購F0.027-22.86%22/09/2026600.400     
27913騰訊花旗六九購A0.025-21.88%22/09/2026600.400     
27928騰訊瑞銀六九購D0.027-20.59%22/09/2026600.400     
27966騰訊法興六九購D0.025-24.24%22/09/2026600.400     
28101騰訊國君六九購C0.020-20.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.021-22.22%22/09/2026600.400     
28268騰訊中銀六九購F0.018-25.00%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.107-8.55%22/12/2026600.880     
15115騰訊國君七一購B0.0660.00%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.054-16.92%11/11/2026610.880     
29069騰訊摩通六甲購B0.056-16.42%12/11/2026616.660     
13625騰訊國君七一購A0.119-11.85%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.056-15.15%13/11/2026618.880     
28673騰訊法巴六乙購D0.063-14.86%02/12/2026620.000     
29010騰訊華泰六甲購D0.071-11.25%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.072-12.20%09/12/2026625.000     
13302騰訊摩利六甲購F0.050-19.35%13/11/2026628.000     
29115騰訊匯豐六甲購B0.046-16.36%13/11/2026628.000     
13715騰訊中銀七一購B0.101-12.93%29/01/2027628.880     
13917騰訊法巴七一購B0.100-13.04%05/01/2027628.880     
15219騰訊摩通七一購B0.00%13/01/2027628.880     
26151騰訊花旗六八購C0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購B0.0100.00%12/08/2026629.000     
26519騰訊信證六八購C0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購B0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購F0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購B0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購B0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購E0.0100.00%12/08/2026629.380     
26424騰訊國君六八購C0.0100.00%12/08/2026629.380     
26497騰訊法興六八購D0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購B0.066-13.16%30/11/2026630.000     
29182騰訊法巴六乙購E0.058-15.94%02/12/2026633.880     
15154騰訊匯豐七二購A0.073-20.65%26/02/2027635.000     
26659騰訊法巴六十購B0.023-14.81%05/10/2026638.000     
26875騰訊瑞銀六九購B0.020-20.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.017-19.05%25/09/2026638.500     
27412騰訊中銀六九購D0.014-26.32%25/09/2026638.500     
27474騰訊星展六九購C0.018-14.29%25/09/2026638.500     
27546騰訊法興六九購C0.019-17.39%25/09/2026638.500     
27555騰訊摩通六九購D0.022-15.38%25/09/2026638.500     
27672騰訊摩利六九購E0.018-25.00%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.052-14.75%23/11/2026638.880     
29009騰訊華泰七一購A0.097-10.19%29/01/2027640.000     
29534騰訊摩通六甲購D0.050-18.03%25/11/2026642.220     
13516騰訊匯豐六乙購E0.056-12.50%08/12/2026643.880     
29475騰訊花旗七一購A0.066-15.38%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0140.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.033-17.50%03/11/2026650.000     
27568騰訊瑞銀六十購B0.031-20.51%27/10/2026650.500     
27671騰訊摩利六十購C0.029-21.62%27/10/2026650.500     
27832騰訊法興六十購A0.031-16.22%27/10/2026650.500     
27960騰訊匯豐六十購C0.028-20.00%27/10/2026650.500     
28000騰訊摩通六十購B0.032-15.79%27/10/2026650.500     
28316騰訊中銀六十購A0.038-15.56%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.011-8.33%26/08/2026660.500     
26901騰訊法巴六十購C0.018-14.29%05/10/2026663.880     
27112騰訊華泰六九購D0.015-16.67%25/09/2026664.380     
27221騰訊中銀六九購C0.014-17.65%25/09/2026664.380     
27360騰訊瑞銀六九購C0.018-14.29%25/09/2026664.380     
27396騰訊匯豐六九購D0.015-21.05%25/09/2026664.380     
27418騰訊摩利六九購C0.016-15.79%25/09/2026664.380     
27432騰訊摩通六九購C0.015-25.00%25/09/2026664.380     
27447騰訊法興六九購B0.014-22.22%25/09/2026664.380     
27578騰訊信證六九購B0.019-24.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.069-14.81%31/12/2026666.666     
28568騰訊法巴六乙購C0.055-14.06%23/12/2026667.000     
28629騰訊匯豐六乙購B0.061-10.29%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.057-14.93%23/12/2026667.166     
28545騰訊國君六乙購B0.065-12.16%23/12/2026667.166     
28580騰訊摩通六乙購B0.057-16.18%23/12/2026667.166     
19481騰訊星展七八購A0.036-16.28%30/08/2027668.880     
19620騰訊中銀七八購A0.035-10.26%23/08/2027669.380     
25701騰訊法興七八購A0.043-6.52%23/08/2027669.380     
25801騰訊匯豐七八購A0.042-4.55%23/08/2027669.380     
20601騰訊摩利七七購A0.032-8.57%09/07/2027669.990     
25601騰訊信證七七購A0.036-10.00%02/07/2027669.990     
26038騰訊摩利六八購D0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購A0.032-8.57%02/07/2027670.000     
26231騰訊法巴六八購A0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購A0.031-6.06%02/07/2027670.490     
25699騰訊法興七七購A0.034-8.11%02/07/2027670.490     
25709騰訊瑞銀七七購A0.033-10.81%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.029-9.38%03/11/2026674.500     
27582騰訊信證六十購A0.035-18.60%27/10/2026675.000     
27691騰訊瑞銀六十購D0.029-17.14%27/10/2026675.000     
27737騰訊匯豐六十購B0.029-14.71%27/10/2026675.000     
27788騰訊法巴六十購D0.024-17.24%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.047-14.55%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.018-10.00%17/03/2027688.800     
20982騰訊摩通七三購A0.020-13.04%24/03/2027688.880     
23793騰訊信證七三購A0.019-13.64%17/03/2027688.888     
16480騰訊法巴七三購A0.0200.00%17/03/2027689.000     
13005騰訊法興七三購A0.019-9.52%17/03/2027689.380     
13245騰訊中銀七三購A0.017-5.56%17/03/2027689.380     
14799騰訊匯豐七三購A0.017-15.00%17/03/2027689.380     
15080騰訊星展七三購A0.018-14.29%17/03/2027689.380     
21665騰訊摩利七三購A0.019-5.00%17/03/2027689.380     
22688騰訊華泰七三購A0.019-9.52%17/03/2027689.380     
23916騰訊國君七三購A0.020-9.09%17/03/2027689.380     
13361騰訊匯豐六乙購D0.042-8.70%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.078-11.36%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0100.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0110.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.049-14.04%30/12/2026700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.021-16.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.019-17.39%27/10/2026729.380     
27632騰訊匯豐六十購A0.019-17.39%27/10/2026729.380     
27635騰訊摩通六十購A0.018-18.18%27/10/2026729.380     
28454騰訊花旗六十購A0.023-11.54%27/10/2026729.380     
29574騰訊中銀六乙購A0.025-10.71%31/12/2026768.000     
27087騰訊法巴六乙購B0.024-17.24%23/12/2026768.380     
25857騰訊國君六乙購A0.052-11.86%23/12/2026768.500     
25936騰訊華泰六乙購A0.032-5.88%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.034-15.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.030-14.29%23/12/2026768.500     
26195騰訊摩通六乙購A0.036-10.00%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購A0.010-9.09%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.064-7.25%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.073-6.41%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.064-8.57%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.044-10.20%29/06/2028780.000     
25607騰訊信證八六購A0.066-5.71%22/06/2028780.380     
23721騰訊匯豐八六購A0.055-6.78%22/06/2028780.500     
24075騰訊中銀八六購A0.061-7.58%22/06/2028780.500     
25007騰訊摩通八六購A0.054-8.47%22/06/2028780.500     
25611騰訊星展八六購A0.054-6.90%22/06/2028780.500     
25787騰訊法興八六購A0.059-6.35%22/06/2028780.500     
24528騰訊法巴六乙購A0.015-16.67%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.026-16.13%25/11/2026789.380     
25719騰訊華泰六甲購A0.021-8.70%25/11/2026789.380     
27228騰訊摩通六甲購A0.026-13.33%25/11/2026789.380     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.385-18.09%08/08/2028888.880     
19148騰訊信證六甲購A0.0180.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 09:57
  即時報價更新時間為 14/07/2026 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康