• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
29994 中芯中銀六乙購Ｃ (認購證)
即時 按盤價 升0.080 +0.022 (+37.931%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.033-36.54%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.039-27.78%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.141-27.32%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.087-28.10%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.140-30.69%30/10/2026
13200中芯匯豐六八購Ａ0.550+22.22%28/08/202648.000     
17673中芯信證六八購Ａ0.540+24.14%21/08/202648.050     
17781中芯國君六八購Ａ0.550+25.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0290.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.026-31.58%25/09/2026
     49.79019764中芯國君六九沽Ａ0.014-39.13%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.024-27.27%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.014-36.36%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.022-26.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.021-25.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.114-38.71%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.113-16.30%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.105-17.32%22/03/2027
     55.00028108中芯信證七三沽Ａ0.093-17.70%31/03/2027
26805中芯信證六九購Ｄ0.420+33.33%09/09/202655.880     
27594中芯國君六九購Ｂ0.415+31.75%02/09/202655.930     
27627中芯法巴六九購Ｂ0.405+30.65%02/09/202655.930     
27739中芯摩通六九購Ｃ0.425+34.92%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.435+33.85%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.415+31.75%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.082-26.79%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.094-24.80%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.135-18.67%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.116-22.15%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.109-23.24%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.106-23.74%10/11/2026
18978中芯中銀六九購Ａ0.335+34.00%29/09/202662.880     
19093中芯信證六九購Ａ0.330+36.36%22/09/202662.930     
19264中芯匯豐六九購Ａ0.325+34.85%22/09/202662.930     
27461中芯花旗六九購Ｂ0.2450.00%22/09/202662.930     
27476中芯星展六九購Ａ0.335+35.08%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.111-25.50%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.114-22.45%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.137-21.26%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.147-20.54%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.155-19.69%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.165-20.29%30/11/2026
18916中芯信證六十購Ａ0.305+34.96%30/10/202668.880     
19144中芯匯豐六十購Ａ0.290+32.42%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.295+33.48%23/10/202668.930     
19230中芯摩通六九購Ｂ0.265+40.96%30/09/202668.990     
26787中芯法巴六九購Ａ0.265+40.21%23/09/202669.000     
19343中芯中銀六九購Ｂ0.255+46.55%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.265+42.47%23/09/202669.040     
19435中芯法興六九購Ａ0.260+39.78%23/09/202669.040     
19499中芯華泰六九購Ａ0.265+42.47%23/09/202669.040     
27262中芯國君六九購Ａ0.250+40.45%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.121-15.38%13/01/2027
26559中芯中銀六十購Ｄ0.280+35.92%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.121-15.38%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.106-20.30%06/11/2026
     74.00029863中芯法興七一沽Ａ0.146-14.62%29/01/2027
26140中芯中銀六九購Ｃ0.193+44.03%29/09/202675.800     
19893中芯信證六九購Ｂ0.200+44.93%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.140-16.67%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.310-15.07%31/12/2026
19838中芯花旗六九購Ａ0.188+46.87%30/09/202677.770     
26595中芯法興六九購Ｃ0.181+43.65%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.182+47.97%23/09/202677.820     
27769中芯中銀六九購Ｄ0.920+50.82%30/09/202677.880     
19823中芯中銀六乙購Ａ0.260+33.33%30/12/202678.88021496中芯信證七二沽Ａ0.171-13.20%26/02/2027
26694中芯信證六乙購Ａ0.265+29.90%22/12/202678.888     
26905中芯法巴六乙購Ａ0.246+29.47%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.255+32.12%22/12/202678.930     
26911中芯摩通六乙購Ａ0.255+32.12%22/12/202678.930     
27026中芯華泰六乙購Ａ0.260+30.00%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.176-13.30%16/02/2027
28885中芯匯豐六乙購Ａ0.129+32.99%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.153-15.93%30/11/2026
25536中芯信證六七購Ｃ0.014+40.00%28/07/202679.950     
19950中芯法巴六八購Ａ0.052+126.09%04/08/202680.000     
20089中芯中銀六七購Ａ0.012+20.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.012+20.00%28/07/202680.050     
23614中芯華泰六七購Ａ0.012+20.00%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.019+35.71%28/07/202680.050     
25863中芯國君六七購Ｂ0.013+30.00%28/07/202680.050     
26073中芯星展六七購Ｂ0.013+30.00%28/07/202680.050     
25596中芯花旗六八購Ｂ0.044+100.00%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.171-14.50%31/12/2026
23604中芯中銀六甲購Ａ0.194+36.62%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.700+44.33%29/09/202683.888     
26591中芯法興六甲購Ａ0.208+37.75%23/11/202683.930     
28566中芯國君六甲購Ａ0.188+36.23%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.199+37.24%23/11/202683.930     
28617中芯法巴六甲購Ａ0.194+38.57%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.207+36.18%23/11/202683.930     
29064中芯信證六乙購Ｂ0.117+32.95%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.112+34.94%31/12/202685.900     
28909中芯華泰六甲購Ａ0.184+40.46%10/11/202686.000     
29076中芯法巴七一購Ａ0.110+30.95%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.112+34.94%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.097+40.58%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.169+37.40%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.160+44.14%30/11/202691.000     
24534中芯法巴六十購Ａ0.113+54.79%05/10/202691.880     
25537中芯信證六九購Ｃ0.112+53.42%25/09/202691.928     
26059中芯華泰六九購Ｂ0.110+50.68%25/09/202691.930     
26354中芯法興六九購Ｂ0.109+47.30%25/09/202691.930     
24319中芯中銀六十購Ｃ0.136+44.68%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.107+22.99%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.123+46.43%02/11/202698.100     
25849中芯法巴六十購Ｃ0.110+48.65%26/10/202698.100     
20291中芯信證六十購Ｂ0.113+48.68%26/10/202698.150     
20471中芯華泰六十購Ａ0.112+47.37%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.102+50.00%26/10/202698.150     
20581中芯中銀六十購Ａ0.102+50.00%26/10/202698.150     
25570中芯摩通六十購Ａ0.109+49.32%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.107+46.58%26/10/202698.150     
25792中芯法興六十購Ａ0.113+41.25%26/10/202698.150     
25800中芯星展六十購Ａ0.126+41.57%26/10/202698.150     
29084中芯國君六甲購Ｂ0.123+39.77%30/11/202699.000     
14877中芯國君七一購Ａ0.105+32.91%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.110+35.80%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.117+39.29%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.080+56.86%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.099+35.62%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.095+50.79%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.090+47.54%23/10/2026104.980     
14728中芯信證七一購Ａ0.089+32.84%29/01/2027105.000     
29889中芯法興七一購Ａ0.087+31.82%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.148+35.78%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.091+44.44%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.078+32.20%11/01/2027108.880     
29975中芯摩通七一購Ａ0.083+33.87%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0150.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.091+44.44%13/11/2026109.380     
15251中芯華泰七三購Ａ0.107+30.49%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.109+43.42%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0120.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0120.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.103+45.07%02/12/2026111.110     
29676中芯法興六乙購Ａ0.132+36.08%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.119+38.37%31/12/2026115.000     
14206中芯華泰七一購Ａ0.106+35.90%04/01/2027118.000     
14567中芯國君七四購Ａ0.074+25.42%06/04/2027118.280     
14289中芯信證七三購Ａ0.090+28.57%31/03/2027120.000     
29909中芯國君六乙購Ａ0.065+51.16%03/12/2026125.000     
29860中芯信證六甲購Ａ0.073+40.38%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.070+42.86%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.080+37.93%31/12/2026138.880     
13132中芯法巴七三購Ａ0.083+38.33%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/07/2026 12:02
  即時報價更新時間為 21/07/2026 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，建行亞洲3個月高達7.88厘，工...

19/07/2026 10:55

貨幣攻略

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金