• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
53949 比迪法巴八六熊Ｃ (R 熊證)
即時 按盤價 跌0.167 -0.007 (-4.023%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.0900.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.078-3.70%25/06/2026
     71.88023986比迪星展六七沽Ａ0.123-6.82%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.072-7.69%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.061-6.15%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.062-1.59%19/08/2026
     81.83022345比迪法興六八沽Ａ0.064-4.48%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.058-6.45%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.063-3.08%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.067-1.47%19/08/2026
     81.83023041比迪國君六八沽Ａ0.060-6.25%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.067-2.90%26/08/2026
     81.88025824比迪信證六八沽Ａ0.066-2.94%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.0670.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.063-1.56%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.116-3.33%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.114-0.87%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.1150.00%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.117-0.85%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.115-3.36%30/11/2026
     90.00023995比迪中銀七二沽Ａ0.197-0.51%26/02/2027
25633比迪中銀六九購Ｄ0.3400.00%30/09/202695.000     
25538比迪信證六七購Ｂ0.250+2.88%23/07/202697.940     
24922比迪摩利六七購Ｃ0.249+3.32%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.255+5.37%23/07/202698.040     
25786比迪摩通六七購Ｃ0.250+4.17%23/07/202698.040     
25843比迪法巴六七購Ｃ0.247+6.47%23/07/202698.040     
23816比迪中銀六九購Ｃ0.300+5.26%29/09/202698.220     
24273比迪花旗六五購Ｂ0.179+4.68%18/05/202699.090     
23751比迪摩利六五購Ｂ0.184+5.75%18/05/202699.100     
22768比迪信證六五購Ｂ0.191+4.37%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.177+2.31%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.182+2.82%18/05/202699.160     
23835比迪法巴六五購Ｂ0.180+4.05%18/05/202699.160     
23868比迪摩通六五購Ｂ0.184+5.14%18/05/202699.160     
23915比迪國君六五購Ａ0.190+1.60%18/05/202699.160     
24428比迪華泰六五購Ｂ0.183+3.39%18/05/202699.160     
     99.95019297比迪瑞銀六四沽Ａ0.074-10.84%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.071-10.13%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.074-9.76%22/04/2026
     99.95019813比迪國君六四沽Ａ0.074-9.76%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.072-10.00%22/04/2026
     99.95021775比迪信證六四沽Ａ0.090-6.25%30/04/2026
25632比迪中銀六甲購Ｂ0.3350.00%30/11/2026100.00019045比迪花旗六四沽Ａ0.086-4.44%29/04/2026
     100.78017863比迪法興六六沽Ａ0.159-4.22%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.171-1.16%30/06/2026
     100.88017485比迪中銀六六沽Ａ0.160-4.19%30/06/2026
     102.11021379比迪信證六五沽Ａ0.144-3.36%29/05/2026
24320比迪中銀六甲購Ａ0.285+5.56%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.136-6.85%05/05/2026
24935比迪信證六八購Ａ0.204+6.25%31/08/2026106.880     
25845比迪法巴六八購Ａ0.192+4.92%24/08/2026106.900     
25526比迪摩通六八購Ａ0.203+4.10%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.189+2.16%24/08/2026106.980     
25529比迪星展六八購Ａ0.210+4.48%24/08/2026106.980     
25582比迪法興六八購Ａ0.196+5.95%24/08/2026106.980     
25599比迪花旗六八購Ａ0.197+5.35%24/08/2026106.980     
25647比迪國君六八購Ａ0.206+2.49%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.199+4.19%24/08/2026106.980     
26719比迪華泰六八購Ａ0.197+4.79%24/08/2026106.980     
24923比迪摩利六十購Ａ0.245+5.15%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.236+5.36%22/10/2026107.090     
17318比迪中銀六四購Ｂ0.0570.00%29/04/2026110.100     
22041比迪華泰六四購Ａ0.056+5.66%22/04/2026110.200     
23234比迪摩通六四購Ｂ0.0540.00%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.0290.00%15/04/2026112.110     
22154比迪花旗六四購Ｂ0.020-4.76%08/04/2026112.120     
22102比迪法巴六四購Ｂ0.0180.00%08/04/2026112.180     
22031比迪國君六四購Ｂ0.021+10.53%08/04/2026112.210     
22047比迪法興六四購Ｂ0.0220.00%08/04/2026112.210     
22135比迪瑞銀六四購Ｂ0.0170.00%08/04/2026112.210     
22117比迪信證六六購Ａ0.091+2.25%30/06/2026116.880     
22445比迪華泰六六購Ａ0.085+4.94%23/06/2026116.980     
22454比迪法巴六六購Ａ0.085+3.66%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.084+6.33%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.080+5.26%23/06/2026116.980     
22525比迪中銀六六購Ａ0.074+4.23%23/06/2026116.980     
22644比迪摩利六六購Ａ0.086+6.17%23/06/2026116.980     
22704比迪國君六六購Ａ0.075+5.63%23/06/2026116.980     
22809比迪摩通六六購Ａ0.086+6.17%23/06/2026116.980     
22881比迪法興六六購Ａ0.078+6.85%23/06/2026116.980     
23297比迪麥銀六乙購Ａ0.183+1.67%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.188+3.30%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.176+1.15%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.186+2.76%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.190+1.60%21/12/2026121.200     
27057比迪法興六乙購Ａ0.188+5.62%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.037+2.78%13/11/2026128.280     
14635比迪星展六甲購Ａ0.038+5.56%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.037+5.71%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.039+11.43%13/11/2026128.433     
18941比迪法興六甲購Ａ0.039+5.41%13/11/2026128.433     
21562比迪匯豐六四購Ｂ0.0100.00%08/04/2026128.800     
21676比迪中銀六十購Ａ0.121+4.31%29/10/2026128.880     
16462比迪法興六三購Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三購Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十購Ａ0.120+4.35%22/10/2026128.900     
23055比迪華泰六十購Ａ0.121+5.22%22/10/2026128.980     
24097比迪星展六十購Ａ0.137+6.20%22/10/2026128.980     
24241比迪摩通六十購Ａ0.125+4.17%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.117+2.63%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.124+2.48%22/10/2026128.980     
25452比迪國君六十購Ａ0.116+3.57%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.030+7.14%23/07/2026131.800     
18228比迪中銀六七購Ａ0.0310.00%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.029+7.41%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.031+3.33%23/07/2026131.980     
19097比迪法興六七購Ｂ0.031+6.90%23/07/2026131.980     
19111比迪星展六七購Ａ0.0270.00%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.031+6.90%23/07/2026131.980     
19924比迪國君六七購Ｂ0.030+7.14%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.031+6.90%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.029+3.57%23/07/2026131.980     
20126比迪信證六七購Ａ0.031+10.71%23/07/2026131.980     
21588比迪中銀六九購Ｂ0.081+5.19%29/09/2026138.880     
22063比迪信證六九購Ａ0.075+2.74%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.078+5.41%22/09/2026138.890     
22728比迪法巴六九購Ａ0.077+5.48%22/09/2026138.980     
23067比迪法興六九購Ａ0.077+5.48%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.075+1.35%22/09/2026138.980     
23610比迪國君六九購Ａ0.077+4.05%22/09/2026138.980     
21580比迪法巴六四購Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四購Ａ0.0100.00%10/04/2026139.990     
20057比迪法興六四購Ａ0.0120.00%17/04/2026140.000     
20293比迪信證六四購Ａ0.0100.00%10/04/2026140.080     
20194比迪國君六四購Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四購Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購Ａ0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四購Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.237-1.66%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.2650.00%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2650.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.2550.00%30/12/2026
20007比迪中銀六九購Ａ0.054+8.00%29/09/2026148.880     
21541比迪華泰六九購Ａ0.055+5.77%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0130.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
18590比迪中銀六四購Ａ0.0100.00%02/04/2026170.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/03/2026 16:36
  即時報價更新時間為 19/03/2026 16:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

德國思想家哈伯馬斯向崩塌世界說再見

18/03/2026 18:14

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區