54285 比迪摩通七五熊D (R 熊證)
即時 按盤價 不變0.183 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.073+19.67%25/09/2025
     194.78027349比迪花旗五九沽A0.081+19.12%25/09/2025
     194.78027379比迪中銀五十沽A0.090+15.38%02/10/2025
     194.78027441比迪匯豐五九沽A0.093+17.72%25/09/2025
     194.78027493比迪摩通五九沽A0.088+18.92%25/09/2025
     194.78027507比迪瑞銀五九沽A0.082+17.14%25/09/2025
     194.78028209比迪法興五九沽A0.090+11.11%25/09/2025
     194.88025709比迪麥銀五十沽A0.108+17.39%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.091+26.39%12/05/2025
     199.90027603比迪匯豐五五沽A0.093+27.40%12/05/2025
     199.90027619比迪摩利五五沽A0.074+29.82%12/05/2025
     199.90027636比迪瑞銀五五沽A0.073+28.07%12/05/2025
     199.90027687比迪星展五五沽A0.086+30.30%12/05/2025
     200.00027483比迪信證五五沽A0.099+25.32%19/05/2025
     205.99026890比迪摩利五三沽A0.031+29.17%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0160.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.013-7.14%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.033+32.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.037+23.33%28/03/2025
     207.80027083比迪國君五三沽A0.032+45.45%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.027+22.73%07/04/2025
24189比迪中銀五一購A0.495-17.50%02/01/2025237.900     
21543比迪法巴五一購A0.495-17.50%03/01/2025238.000     
23182比迪摩利四乙購A0.510-16.39%24/12/2024238.200     
23184比迪瑞銀四乙購A0.510-16.39%24/12/2024238.200     
23205比迪摩通四乙購A0.510-17.74%24/12/2024238.200     
23367比迪匯豐四乙購B0.510-15.00%24/12/2024238.200     
23419比迪法興四乙購A0.500-18.03%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
26941比迪國君四乙購B0.510-15.00%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.135+23.85%07/04/2025
     248.68028484比迪法興五三沽A0.134+21.82%28/03/2025
     248.68028678比迪瑞銀五三沽B0.138+20.00%28/03/2025
     248.68028705比迪摩通五三沽A0.139+21.93%28/03/2025
22493比迪韓投四乙購A0.390-20.41%18/12/2024248.88028013比迪花旗五四沽A0.134+21.82%07/04/2025
     248.88028667比迪中銀五三沽A0.135+19.47%28/03/2025
23162比迪匯豐四乙購A0.385-23.00%11/12/2024249.080     
23799比迪瑞銀四乙購B0.385-22.22%11/12/2024249.080     
24098比迪摩通四乙購B0.395-21.00%11/12/2024249.080     
24296比迪國君四乙購A0.385-22.22%11/12/2024249.080     
24458比迪法興四乙購B0.395-21.00%11/12/2024249.080     
26131比迪花旗四乙購A0.400-20.00%11/12/2024249.080     
24948比迪摩利四甲購A0.355-24.47%28/11/2024249.990     
24957比迪中銀四乙購A0.395-20.20%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.1680.00%28/03/2025
25911比迪摩利五一購A0.365-22.34%27/01/2025258.00028112比迪摩通五四沽A0.184+20.26%07/04/2025
26793比迪中銀五二購A0.400-18.37%28/02/2025259.800     
21814比迪法巴五三購A0.380-22.45%04/03/2025260.00027939比迪華泰五四沽A0.168+19.15%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.415-18.63%25/02/2025260.200     
23168比迪瑞銀五二購A0.410-17.17%25/02/2025260.200     
23629比迪高盛五二購A0.440-15.38%25/02/2025260.200     
24169比迪匯豐五二購A0.410-17.17%25/02/2025260.200     
25243比迪花旗五二購A0.425-14.14%25/02/2025260.200     
26719比迪星展五二購A0.440-12.00%25/02/2025260.200     
27039比迪國君五二購B0.405-16.49%25/02/2025260.200     
24918比迪信證五二購A0.325-19.75%25/02/2025275.000     
25015比迪國君五二購A0.270-25.00%18/02/2025275.200     
25031比迪法興五二購A0.305-20.78%18/02/2025275.200     
25585比迪摩利五二購A0.305-20.78%18/02/2025275.200     
25764比迪花旗五二購B0.285-20.83%18/02/2025275.200     
25814比迪瑞銀五二購B0.305-19.74%18/02/2025275.200     
25821比迪華泰五二購A0.310-20.51%18/02/2025275.200     
26167比迪韓投五二購A0.285-21.92%18/02/2025275.200     
26687比迪摩通五二購B0.300-17.81%18/02/2025275.200     
21815比迪法巴五七購A0.405-13.83%03/07/2025280.000     
23456比迪摩通五六購A0.435-14.71%25/06/2025280.200     
23503比迪瑞銀五六購A0.435-14.71%25/06/2025280.200     
26876比迪韓投五六購A0.470-14.55%25/06/2025280.200     
25531比迪法巴五甲購A0.485-11.82%04/11/2025282.000     
23120比迪麥銀五甲購A0.560-11.11%04/11/2025282.110     
26376比迪花旗五三購A0.300-18.92%27/03/2025295.000     
25728比迪中銀五五購A0.310-16.22%30/05/2025299.790     
24949比迪摩利五五購A0.305-21.79%29/05/2025299.990     
24902比迪法巴五十購A0.400-12.09%03/10/2025300.000     
25109比迪匯豐五五購A0.305-16.44%22/05/2025300.190     
25376比迪法興五五購A0.310-17.33%22/05/2025300.190     
25460比迪瑞銀五五購A0.315-17.11%22/05/2025300.190     
25506比迪摩通五五購A0.320-17.95%22/05/2025300.190     
25676比迪國君五五購A0.285-16.18%22/05/2025300.190     
27207比迪瑞銀五九購A0.400-13.98%25/09/2025300.200     
25792比迪星展四乙購A0.202-16.53%20/12/2024318.000     
25944比迪瑞銀四乙購C0.152-34.48%13/12/2024318.200     
26068比迪摩通四乙購C0.156-35.00%13/12/2024318.200     
26126比迪匯豐四乙購C0.138-37.84%13/12/2024318.200     
25799比迪信證五七購A0.280-18.84%04/07/2025320.000     
27570比迪國君五六購A0.285-16.18%26/06/2025320.200     
27630比迪摩利五六購A0.275-17.91%26/06/2025320.200     
27707比迪中銀五六購A0.285-17.39%26/06/2025320.200     
27767比迪花旗五四購A0.00%07/04/2025320.200     
27787比迪摩通五四購A0.215-18.87%30/04/2025328.880     
27849比迪瑞銀五四購A0.157-21.89%23/04/2025358.880     
28659比迪摩通五四購C0.155-20.10%14/04/2025359.080     
28681比迪匯豐五四購B0.137-26.34%14/04/2025359.080     
27983比迪法巴五七購B0.179-19.37%03/07/2025380.000     
28163比迪華泰五四購A0.099-24.43%09/04/2025380.000     
28748比迪中銀五八購A0.195-18.75%28/08/2025382.000     
28554比迪麥銀五五購A0.146-18.89%06/05/2025398.880     
28017比迪花旗五四購B0.095-28.03%07/04/2025402.600     
28229比迪國君五三購A0.106-26.90%28/03/2025402.800     
28070比迪信證五四購A0.090-23.73%28/04/2025408.880     
28200比迪摩通五四購B0.084-25.00%16/04/2025410.110     
28396比迪星展五四購A0.082-20.39%09/04/2025410.310     
28277比迪瑞銀五四購B0.078-22.77%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.067-27.17%01/04/2025416.080     
28501比迪匯豐五四購A0.063-29.21%08/04/2025416.080     
28176比迪中銀五六購B0.110-20.86%30/06/2025428.000     
28249比迪匯豐五六購A0.087-23.01%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2024 17:59
  即時報價更新時間為 01/11/2024 07:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老