54307 美團摩通七二牛H (R 牛證)
即時 按盤價 升0.045 +0.008 (+21.622%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.040-6.98%31/12/2026
     53.00026558美團中銀六十沽A0.0200.00%30/10/2026
     53.88026642美團中銀六十沽B0.0100.00%30/10/2026
     54.95027609美團華泰六九沽B0.0100.00%25/09/2026
     55.00026273美團信證六十沽A0.019-13.64%30/10/2026
     55.00027132美團國君六十沽A0.0100.00%05/10/2026
     56.88014519美團信證七二沽A0.031-11.43%26/02/2027
     57.57014548美團花旗七一沽B0.0190.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.023-11.54%04/01/2027
     58.88014576美團匯豐七一沽A0.022-12.00%08/01/2027
     60.00026142美團中銀六九沽C0.0100.00%29/09/2026
     61.90014492美團摩利七一沽A0.032-5.88%04/01/2027
     63.88014317美團瑞銀六乙沽C0.037-9.76%28/12/2026
     65.88014060美團國君七一沽A0.037-7.50%05/01/2027
     66.00016812美團華泰七四沽A0.090-5.26%28/04/2027
     66.66013221美團摩通六乙沽B0.032-8.57%03/12/2026
     66.66615094美團麥銀七四沽A0.114-5.79%30/04/2027
     66.90016871美團中銀七四沽A0.105-5.41%27/04/2027
     67.50013310美團信證七一沽A0.064-9.86%29/01/2027
14191美團信證七一購A0.180+8.43%29/01/202768.880     
     69.80017140美團匯豐七三沽A0.105-8.70%31/03/2027
     69.90013030美團摩利六乙沽A0.046-11.54%01/12/2026
     70.00015682美團花旗七四沽A0.110-7.56%02/04/2027
     70.88017015美團國君七三沽A0.103-8.04%02/03/2027
     71.83027240美團瑞銀六乙沽B0.064-9.86%17/12/2026
     71.83027256美團匯豐六乙沽A0.062-13.89%17/12/2026
     71.83027364美團國君六乙沽A0.059-13.24%17/12/2026
     71.83027411美團中銀六乙沽C0.068-12.82%17/12/2026
     71.83027732美團法興六乙沽A0.065-9.72%17/12/2026
     71.83028437美團星展六乙沽A0.065-10.96%17/12/2026
     71.88026908美團摩通六乙沽A0.068-11.69%24/12/2026
     74.88013311美團匯豐六乙沽B0.072-13.25%04/12/2026
     74.95027918美團花旗六九沽A0.010-33.33%25/09/2026
     74.95028038美團瑞銀六甲沽A0.065-12.16%23/11/2026
     74.95028105美團摩利六九沽B0.010-33.33%25/09/2026
     74.95028234美團瑞銀六九沽D0.011-35.29%25/09/2026
     75.00015503美團中銀七二沽A0.132-7.69%26/02/2027
     75.00026983美團信證六甲沽A0.065-13.33%30/11/2026
     75.00027715美團法巴六十沽B0.019-17.39%05/10/2026
     75.18015007美團瑞銀七一沽B0.066-9.59%11/01/2027
14355美團國君六乙購E0.240+7.14%29/12/202675.680     
14467美團中銀七一購B0.280+3.70%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.075-13.79%26/11/2026
     76.94027650美團摩通六十沽A0.049-18.33%22/10/2026
     76.94027782美團瑞銀六十沽A0.050-16.67%22/10/2026
     76.94028142美團國君六十沽B0.045-15.09%22/10/2026
     76.95028111美團信證六十沽B0.043-18.87%22/10/2026
     76.99026953美團摩利六十沽A0.059-15.71%29/10/2026
14393美團花旗六乙購C0.213+10.94%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.111-9.76%22/12/2026
     77.83025179美團華泰六乙沽A0.112-9.68%22/12/2026
     77.86026246美團法巴六乙沽B0.109-7.63%22/12/2026
     77.88015409美團中銀六乙沽A0.124-7.46%30/12/2026
     78.00016027美團國君七二沽A0.149-6.87%26/02/2027
     78.80015484美團法興七二沽A0.105-6.25%26/02/2027
     78.88013353美團瑞銀七三沽A0.088-7.37%30/03/2027
16805美團摩利七三購A0.123+9.82%01/03/202779.00015437美團摩利七一沽B0.092-7.07%20/01/2027
16803美團摩通七三購B0.116+7.41%01/03/202780.00015720美團匯豐七四沽A0.106-6.19%30/04/2027
     80.00026141美團中銀六乙沽B0.145-7.05%30/12/2026
     80.00029207美團信證六乙沽B0.130-9.72%31/12/2026
14197美團瑞銀六乙購F0.171+9.62%28/12/202681.880     
13084美團法巴七三購A0.106+9.28%02/03/202782.00015475美團摩通七一沽A0.109-7.63%20/01/2027
     82.68015416美團瑞銀七一沽C0.096-7.69%25/01/2027
29665美團信證六甲購A0.064+14.29%30/11/202682.880     
     82.90013319美團法興六乙沽B0.087-8.42%31/12/2026
13940美團華泰六乙購C0.129+14.16%02/12/202683.380     
26790美團法巴六乙購D0.125+13.64%02/12/202683.380     
27137美團國君六甲購B0.118+13.46%25/11/202683.430     
27505美團匯豐六乙購B0.128+12.28%02/12/202683.430     
14292美團中銀六乙購E0.153+10.07%31/12/202683.880     
13060美團法興七四購A0.118+8.26%30/04/202784.200     
29883美團摩通七三購A0.104+8.33%31/03/202785.000     
     85.90026192美團摩利六九沽A0.095-23.39%22/09/2026
13074美團花旗六乙購B0.102+14.61%01/12/202686.660     
     86.83023054美團華泰六九沽A0.115-19.58%22/09/2026
     86.83024483美團摩通六九沽A0.1430.00%22/09/2026
     86.83024511美團法興六九沽A0.119-15.00%22/09/2026
     86.83024595美團瑞銀六九沽C0.117-16.43%22/09/2026
     86.86023006美團法巴六十沽A0.130-13.91%05/10/2026
     86.88019959美團中銀六九沽A0.125-16.67%29/09/2026
26557美團中銀六乙購B0.118+12.38%30/12/202686.900     
28039美團瑞銀六乙購D0.121+12.04%22/12/202686.950     
27933美團摩利六十購B0.037+27.59%09/10/202686.990     
16900美團匯豐七三購A0.172+8.18%01/03/202787.000     
28065美團瑞銀六十購D0.031+24.00%02/10/202687.040     
     87.08029225美團花旗七一沽A0.115-5.74%05/01/2027
17203美團信證七三購B0.00%08/03/202787.500     
13046美團國君六乙購D0.094+14.63%02/12/202688.680     
13392美團法巴七二購A0.071+9.23%02/02/202788.880     
13428美團瑞銀七一購A0.070+9.37%25/01/202788.880     
14085美團摩通六乙購C0.112+12.00%23/12/202688.880     
26119美團信證七十購A0.151+6.34%29/10/202788.880     
26210美團摩通七十購A0.149+5.67%22/10/202788.930     
26261美團瑞銀七十購A0.146+5.04%22/10/202788.930     
26627美團星展七十購A0.147+4.26%22/10/202788.930     
26740美團匯豐七十購A0.142+6.77%22/10/202788.930     
26857美團法興七十購A0.147+5.76%22/10/202788.930     
27515美團法巴七十購A0.143+5.93%22/10/202788.930     
13025美團摩利六乙購A0.083+13.70%01/12/202689.990     
16796美團法巴七四購A0.108+6.93%02/04/202790.00016237美團摩利七二沽A0.178-6.32%12/02/2027
26182美團中銀六九購A0.014+40.00%30/09/202690.00023428美團中銀六九沽B0.2430.00%09/09/2026
26186美團法巴六十購A0.020+53.85%05/10/202690.000     
26526美團瑞銀六九購A0.0100.00%23/09/202690.050     
13007美團信證六乙購D0.095+13.10%28/12/202690.880     
14293美團中銀七二購A0.143+11.72%26/02/202790.880     
13068美團花旗七八購A0.116+6.42%03/08/202791.000     
13090美團匯豐六乙購D0.067+13.56%01/12/202691.880     
13921美團法巴七一購A0.101+13.48%05/01/202791.880     
16806美團摩利七七購A0.116+7.41%29/07/202792.000     
16811美團華泰七四購A0.159+8.16%01/04/202792.000     
26183美團中銀六十購B0.031+19.23%30/10/202693.000     
26527美團瑞銀六十購C0.030+15.38%23/10/202693.050     
26687美團華泰六十購A0.024+14.29%23/10/202693.050     
26737美團匯豐六十購C0.026+18.18%23/10/202693.050     
27420美團國君六十購C0.025+13.64%23/10/202693.050     
27516美團法巴六甲購A0.037+23.33%03/11/202693.050     
28671美團摩通六十購C0.029+16.00%23/10/202693.050     
16870美團中銀七四購B0.179+7.19%27/04/202793.600     
29938美團匯豐六甲購A0.057+16.33%30/11/202693.690     
16839美團法興七四購B0.110+7.84%30/04/202794.000     
15547美團摩通七一購A0.064+8.47%21/01/202794.700     
29813美團瑞銀六甲購D0.055+12.24%27/11/202694.880     
13059美團法興六乙購B0.084+12.00%31/12/202695.000     
16402美團匯豐七二購A0.068+11.48%18/02/202795.880     
16797美團信證七五購A0.109+6.86%31/05/202795.880     
13002美團中銀七一購A0.097+10.23%29/01/202796.880     
13609美團匯豐六乙購E0.071+10.94%31/12/202697.000     
15141美團華泰七二購A0.093+9.41%02/02/202798.000     
26851美團麥銀七六購A0.187+3.31%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.112+9.80%01/03/202798.880     
23112美團信證六十購A0.0100.00%30/10/202698.880     
25903美團花旗六十購A0.0100.00%23/10/202698.920     
23239美團法興六十購A0.0100.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0100.00%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.064+12.28%05/01/202799.300     
15524美團花旗七三購A0.063+8.62%02/03/202799.500     
16817美團國君七三購A0.109+9.00%02/03/202799.880     
15695美團摩利七二購A0.063+12.50%18/02/202799.900     
27517美團法巴六乙購E0.043+7.50%04/12/202699.950     
15173美團法巴七二購B0.085+8.97%02/02/2027100.000     
26174美團摩通六乙購A0.053+15.22%11/12/2026100.000     
27372美團信證六乙購C0.048+17.07%04/12/2026100.000     
26528美團瑞銀六乙購C0.044+12.82%04/12/2026100.100     
26626美團星展六乙購A0.047+4.44%04/12/2026100.100     
27070美團匯豐六乙購A0.041+13.89%04/12/2026100.100     
27547美團法興六乙購A0.046+12.20%04/12/2026100.100     
27995美團國君六乙購C0.042+20.00%04/12/2026100.100     
16056美團中銀七二購B0.056+9.80%26/02/2027100.800     
16450美團法興七三購B0.070+7.69%22/03/2027101.600     
16414美團信證七三購A0.067+9.84%31/03/2027102.880     
13023美團信證七乙購A0.113+6.60%31/12/2027105.000     
28866美團中銀六乙購D0.042+5.00%30/12/2026105.000     
28812美團瑞銀六甲購C0.017+13.33%09/11/2026105.180     
15465美團中銀七四購A0.114+10.68%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.250-3.85%31/12/2026
     105.90024541美團法巴六乙沽A0.260-1.89%23/12/2026
15810美團匯豐七四購A0.070+6.06%30/04/2027106.000     
13427美團瑞銀六乙購E0.031+14.81%07/12/2026106.580     
16482美團國君七二購B0.073+14.06%19/02/2027106.680     
16075美團法興七三購A0.054+12.50%08/03/2027106.880     
29031美團摩利六甲購B0.017+6.25%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.275-3.51%23/09/2026
16523美團法巴七三購B0.073+8.96%02/03/2027108.88021475美團信證六九沽A0.270-5.26%30/09/2026
     108.98024545美團法巴六九沽B0.2800.00%23/09/2026
26153美團花旗六乙購A0.034+17.24%31/12/2026110.000     
26215美團信證六乙購B0.036+5.88%23/12/2026110.100     
26233美團法巴六乙購C0.034+6.25%23/12/2026110.100     
26260美團瑞銀六乙購B0.036+16.13%23/12/2026110.100     
26319美團摩通六乙購B0.036+12.50%23/12/2026110.100     
27784美團華泰六乙購B0.036+16.13%23/12/2026110.100     
27979美團國君六乙購B0.031+10.71%23/12/2026110.100     
28049美團匯豐六乙購C0.030+15.38%23/12/2026110.100     
28130美團中銀六乙購C0.029+7.41%23/12/2026110.100     
24387美團信證七七購A0.069+7.81%30/07/2027110.880     
25797美團法興七七購A0.071+7.58%23/07/2027110.980     
25805美團摩通七七購A0.074+8.82%23/07/2027110.980     
25945美團瑞銀七七購A0.071+7.58%23/07/2027110.980     
26030美團星展七七購A0.069+1.47%23/07/2027110.980     
26069美團匯豐七七購A0.071+5.97%23/07/2027110.980     
26076美團中銀七七購A0.071+5.97%23/07/2027110.980     
28368美團國君七七購A0.071+7.58%23/07/2027110.980     
15531美團瑞銀七一購B0.048+9.09%21/01/2027111.880     
15841美團國君七二購A0.038+5.56%01/02/2027114.880     
23427美團中銀六甲購A0.0100.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0100.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.124+2.48%26/02/2027123.456     
23278美團麥銀七一購A0.0220.00%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0100.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0110.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0100.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.047+4.44%24/12/2027169.990     
24453美團法興七乙購A0.041+5.13%17/12/2027170.090     
22628美團韓投八乙購A0.176+11.39%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2026 10:19
  即時報價更新時間為 08/09/2026 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康