• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
54343 華虹匯豐八乙熊Ｇ (R 熊證)
即時 按盤價 跌0.019 -0.018 (-48.649%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.760+6.67%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.020-9.09%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.010-37.50%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.012-20.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.018-10.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.024-11.11%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.015-11.76%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.017-19.05%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.123-16.33%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.057-21.92%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.031-27.91%10/11/2026
21730華虹中銀六八購Ａ0.530+16.48%28/08/202688.880     
22926華虹信證六八購Ａ0.520+15.56%21/08/202688.88828852華虹麥銀六甲沽Ａ0.071-21.98%30/11/2026
22938華虹星展六八購Ａ0.3750.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.4050.00%21/08/202688.930     
23084華虹國君六八購Ａ0.4850.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.047-20.34%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.057-17.39%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.043-27.12%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.034-32.00%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.028-37.78%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.024-36.84%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.089-23.28%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.038-25.49%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.030-37.50%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.044-31.25%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.068-25.27%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.059-28.92%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.050-30.56%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.074-20.43%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.042-36.36%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.072-25.77%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.121-16.55%31/12/2026
20859華虹信證六十購Ａ0.810+20.90%30/10/2026108.880     
20918華虹中銀六十購Ａ0.800+21.21%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.091-26.61%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.075-29.25%03/12/2026
21148華虹摩利六九購Ａ0.670+19.64%29/09/2026113.990     
27537華虹華泰六九購Ａ0.650+18.18%22/09/2026114.090     
27971華虹法興六九購Ａ0.670+21.82%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.144-19.10%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.133-23.56%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.123-25.00%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.111-11.20%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.181-17.35%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.176-20.00%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.247-13.33%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.199-9.13%30/06/2027
27273華虹中銀六九購Ｄ0.465+17.72%30/09/2026133.000     
27646華虹星展六九購Ａ0.435+33.85%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.201-19.60%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.255-15.00%31/12/2026
27192華虹麥銀六九購Ａ0.395+21.54%30/09/2026136.888     
26913華虹摩利六八購Ａ0.104+52.94%28/08/2026139.990     
25033華虹法巴六八購Ａ0.077+37.50%21/08/2026140.000     
24560華虹信證六八購Ｂ0.083+53.70%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.076+38.18%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.076+68.89%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.080+73.91%21/08/2026140.090     
24952華虹法興六八購Ａ0.087+89.13%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.096+68.42%21/08/2026140.090     
25098華虹摩通六八購Ａ0.095+63.79%21/08/2026140.090     
25230華虹國君六八購Ｂ0.078+65.96%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.150-14.77%07/01/2027
     142.00014823華虹法興七一沽Ａ0.158-10.73%07/01/2027
25114華虹中銀六九購Ｂ0.330+29.41%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.154+67.39%31/08/2026153.000     
28541華虹華泰六十購Ａ0.345+18.97%30/10/2026155.000     
16012華虹中銀七三購Ａ0.160+15.94%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.217+23.30%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.146+16.80%03/02/2027160.000     
25440華虹摩通六十購Ａ0.181+26.57%30/10/2026168.770     
28836華虹國君六十購Ａ0.179+23.45%30/10/2026168.770     
25760華虹花旗六十購Ａ0.147+21.49%23/10/2026168.870     
25842華虹法巴六十購Ａ0.137+10.48%23/10/2026168.870     
29827華虹信證六乙購Ａ0.223+14.36%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.204+16.57%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.320+25.49%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.169+22.46%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.151+17.05%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.144+24.14%18/11/2026183.470     
15960華虹法興七二購Ａ0.127+15.45%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.126+18.87%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.149+28.45%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.114+18.75%10/11/2026186.900     
25420華虹星展六乙購Ａ0.220+22.22%18/12/2026188.000     
15937華虹信證七二購Ａ0.117+15.84%03/02/2027188.880     
21870華虹中銀六九購Ａ0.094+17.50%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.265+22.12%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.172+20.28%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.163+18.98%30/11/2026193.888     
29911華虹國君六乙購Ａ0.172+23.74%03/12/2026198.000     
15495華虹摩利七一購Ａ0.109+22.47%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.091+15.19%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.099+11.24%02/02/2027200.000     
29095華虹法興六甲購Ａ0.124+25.25%12/11/2026200.000     
25337華虹信證六八購Ｃ0.010-9.09%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.012-20.00%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.096+23.08%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.093+19.23%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.127+30.93%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.141+23.68%02/12/2026205.000     
28901華虹信證六甲購Ａ0.098+19.51%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.085+25.00%10/11/2026213.470     
15659華虹華泰七二購Ａ0.084+10.53%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.109+31.33%12/11/2026217.770     
15706華虹中銀七二購Ａ0.090+13.92%26/02/2027222.000     
15697華虹法興七一購Ｂ0.087+20.83%27/01/2027228.000     
14716華虹摩利七二購Ａ0.039+18.18%25/02/2027229.000     
13631華虹國君六甲購Ａ0.086+32.31%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.063+18.87%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.081+14.08%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.064+16.36%30/11/2026234.700     
15259華虹花旗七三購Ａ0.035+9.37%02/03/2027237.470     
15260華虹摩通七三購Ａ0.041+13.89%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.069+6.15%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.062+8.77%30/11/2026249.990     
14846華虹法興七一購Ａ0.058+23.40%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.064+20.75%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.088+23.94%01/12/2026260.000     
14785華虹國君七一購Ａ0.053+23.26%07/01/2027268.000     
14727華虹信證七四購Ａ0.037+15.62%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.038+11.76%03/12/2026280.000     
14008華虹法興六乙購Ａ0.080+17.65%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.079+21.54%31/12/2026288.880     
14634華虹摩通七一購Ａ0.048+23.08%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.042+10.53%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.041+13.89%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.061+24.49%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.045+2.27%02/12/2026299.888     
14596華虹法巴七一購Ａ0.038+15.15%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.040+14.29%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.051+10.87%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.068+17.24%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.050+13.64%28/12/2026333.900     
15226華虹華泰七一購Ａ0.033+6.45%29/01/2027340.000     
13133華虹法巴七二購Ａ0.061+8.93%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.048+23.08%31/12/2026358.880     
14738華虹花旗七一購Ａ0.016+6.67%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.021-4.55%31/12/2026468.880     
14298華虹中銀七一購Ａ0.034+9.68%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:33
  即時報價更新時間為 12/08/2026 17:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 特朗普證實因安全風險改坐軍機離開土耳其，稱遵從...

12/08/2026 14:45

中東戰火

說說心理話

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金