56158 美團法興八乙熊F (R 熊證)
即時 按盤價 跌0.198 -0.014 (-6.604%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.213-10.50%30/10/2026
     53.88026642美團中銀六十沽B0.213-10.50%30/10/2026
     55.00026273美團信證六十沽A0.222-9.02%30/10/2026
     55.00027132美團國君六十沽A0.186-12.68%05/10/2026
     60.00026142美團中銀六九沽C0.285-9.52%29/09/2026
     61.05020452美團法巴六五沽A0.044-26.67%05/05/2026
     61.05020672美團華泰六五沽A0.036-26.53%04/05/2026
     61.10020171美團信證六五沽A0.053-22.06%11/05/2026
     71.83027240美團瑞銀六乙沽B0.161-8.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.162-6.90%17/12/2026
     71.83027364美團國君六乙沽A0.1650.00%17/12/2026
     71.88026908美團摩通六乙沽A0.162-6.90%24/12/2026
     75.00026983美團信證六甲沽A0.189-5.50%30/11/2026
     76.99026953美團摩利六十沽A0.191-6.83%29/10/2026
     77.83023001美團瑞銀六乙沽A0.214-6.96%22/12/2026
     77.83025179美團華泰六乙沽A0.216-6.49%22/12/2026
     77.86026246美團法巴六乙沽B0.218-6.44%22/12/2026
     77.88015409美團中銀六乙沽A0.218-6.84%30/12/2026
     80.00026141美團中銀六乙沽B0.260-1.89%30/12/2026
     82.83021291美團匯豐六七沽A0.209-7.52%24/07/2026
     82.83021395美團法興六七沽A0.207-7.17%24/07/2026
     82.83021424美團摩利六七沽A0.205-8.07%24/07/2026
     82.83021519美團瑞銀六七沽A0.204-8.52%24/07/2026
     82.83021821美團星展六七沽A0.195-9.72%24/07/2026
     82.83022913美團摩通六七沽A0.207-8.00%24/07/2026
     82.83023019美團國君六七沽A0.202-8.60%24/07/2026
     82.88020793美團信證六七沽A0.204-9.33%31/07/2026
     82.88822094美團花旗六七沽A0.204-9.33%24/07/2026
     82.90021574美團法巴六七沽A0.207-9.61%24/07/2026
26790美團法巴六乙購D0.201+8.06%02/12/202683.380     
27137美團國君六甲購B0.204+8.51%25/11/202683.430     
     85.90026192美團摩利六九沽A0.285-3.39%22/09/2026
     86.83023054美團華泰六九沽A0.285-6.56%22/09/2026
     86.83024483美團摩通六九沽A0.300-4.76%22/09/2026
     86.83024511美團法興六九沽A0.295-4.84%22/09/2026
     86.83024595美團瑞銀六九沽C0.300-4.76%22/09/2026
     86.86023006美團法巴六十沽A0.295-7.81%05/10/2026
     86.88019959美團中銀六九沽A0.300-4.76%29/09/2026
26557美團中銀六乙購B0.194+7.18%30/12/202686.900     
26119美團信證七十購A0.151+7.09%29/10/202788.880     
26323美團花旗六八購B0.104+8.33%26/08/202688.880     
26210美團摩通七十購A0.160+6.67%22/10/202788.930     
26261美團瑞銀七十購A0.158+6.04%22/10/202788.930     
26627美團星展七十購A0.166+5.06%22/10/202788.930     
26740美團匯豐七十購A0.154+5.48%22/10/202788.930     
26857美團法興七十購A0.152+7.04%22/10/202788.930     
     89.95024238美團信證六九沽B0.315-4.55%02/09/2026
     89.95024278美團瑞銀六九沽A0.325-4.41%02/09/2026
26777美團法巴六八購D0.099+8.79%24/08/202689.99024544美團法巴六九沽A0.325-7.14%02/09/2026
26182美團中銀六九購A0.121+9.01%30/09/202690.00023428美團中銀六九沽B0.340-4.23%09/09/2026
26186美團法巴六十購A0.123+7.89%05/10/202690.000     
26309美團信證六八購C0.104+9.47%31/08/202690.000     
26464美團瑞銀六八購C0.101+8.60%24/08/202690.050     
26508美團華泰六八購B0.100+9.89%24/08/202690.050     
26526美團瑞銀六九購A0.118+8.26%23/09/202690.050     
26530美團摩利六八購B0.097+10.23%24/08/202690.050     
26554美團國君六八購C0.099+11.24%24/08/202690.050     
26600美團法興六八購B0.095+9.20%24/08/202690.050     
26603美團匯豐六八購C0.098+8.89%24/08/202690.050     
26660美團摩通六八購A0.099+7.61%24/08/202690.050     
26183美團中銀六十購B0.130+4.84%30/10/202693.000     
26527美團瑞銀六十購C0.130+8.33%23/10/202693.050     
26687美團華泰六十購A0.122+6.09%23/10/202693.050     
26737美團匯豐六十購C0.128+7.56%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.335-5.63%01/06/2026
     93.55023627美團中銀六六沽A0.335-5.63%01/06/2026
     93.55023909美團摩利六六沽A0.335-6.94%01/06/2026
     93.55024139美團國君六六沽A0.335-5.63%01/06/2026
     93.58024010美團法巴六六沽A0.335-6.94%02/06/2026
     93.60023279美團摩通六六沽A0.350-4.11%08/06/2026
26303美團法巴六八購C0.058+9.43%04/08/202697.860     
26116美團信證六八購B0.055+12.24%03/08/202697.880     
26039美團摩利六八購A0.052+6.12%03/08/202697.890     
25814美團中銀六八購B0.056+9.80%10/08/202697.900     
26081美團瑞銀六八購B0.054+10.20%03/08/202697.950     
26109美團匯豐六八購B0.054+10.20%03/08/202697.950     
26171美團國君六八購B0.054+12.50%03/08/202697.950     
26298美團華泰六八購A0.056+12.00%03/08/202697.950     
26851美團麥銀七六購A0.247+6.01%28/06/202798.765     
24418美團摩利六十購A0.044+4.76%23/10/202698.830     
23112美團信證六十購A0.045+7.14%30/10/202698.880     
25903美團花旗六十購A0.044+7.32%23/10/202698.920     
23239美團法興六十購A0.043+4.88%23/10/202698.930     
25575美團匯豐六十購A0.048+11.63%23/10/202698.930     
25630美團中銀六十購A0.047+14.63%23/10/202698.930     
25646美團國君六十購A0.039+5.41%23/10/202698.930     
25687美團摩通六十購A0.045+7.14%23/10/202698.930     
25755美團瑞銀六十購B0.046+9.52%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.465-4.12%27/07/2026
     98.99025280美團摩利六八沽A0.460-4.17%03/08/2026
22940美團摩利六四購B0.0100.00%23/04/202699.99016361美團中銀六三沽A0.460-2.13%30/03/2026
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.109+4.81%11/12/2026100.000     
27372美團信證六乙購C0.00%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.110+7.84%04/12/2026100.100     
26626美團星展六乙購A0.133+6.40%04/12/2026100.100     
27070美團匯豐六乙購A0.117+8.33%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.295-3.28%31/12/2026
     105.90024541美團法巴六乙沽A0.305-1.61%23/12/2026
26027美團花旗六八購A0.033+10.00%03/08/2026105.990     
25015美團中銀六八購A0.031+3.33%10/08/2026106.000     
25539美團信證六八購A0.034+9.68%03/08/2026106.000     
25851美團法巴六八購B0.037+12.12%03/08/2026106.000     
25675美團瑞銀六八購A0.036+9.09%03/08/2026106.100     
25714美團國君六八購A0.028+7.69%03/08/2026106.100     
25799美團法興六八購A0.034+9.68%03/08/2026106.100     
25867美團匯豐六八購A0.038+15.15%03/08/2026106.100     
26029美團星展六八購A0.043+19.44%03/08/2026106.100     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0140.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0130.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0110.00%26/05/2026108.600     
25158美團華泰六五購A0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.320-3.03%23/09/2026
     108.78024516美團瑞銀六九沽B0.315-4.55%23/09/2026
     108.88021475美團信證六九沽A0.315-1.56%30/09/2026
     108.98024545美團法巴六九沽B0.325-2.99%23/09/2026
26153美團花旗六乙購A0.088+6.02%31/12/2026110.000     
26215美團信證六乙購B0.088+7.32%23/12/2026110.100     
26233美團法巴六乙購C0.085+7.59%23/12/2026110.100     
26260美團瑞銀六乙購B0.093+8.14%23/12/2026110.100     
26319美團摩通六乙購B0.093+10.71%23/12/2026110.100     
24387美團信證七七購A0.083+6.41%30/07/2027110.880     
25797美團法興七七購A0.081+6.58%23/07/2027110.980     
25805美團摩通七七購A0.081+6.58%23/07/2027110.980     
25945美團瑞銀七七購A0.080+3.90%23/07/2027110.980     
26030美團星展七七購A0.095+4.40%23/07/2027110.980     
26069美團匯豐七七購A0.085+6.25%23/07/2027110.980     
26076美團中銀七七購A0.091+7.06%23/07/2027110.980     
24446美團法巴六八購A0.026+8.33%04/08/2026113.880     
24324美團中銀六七購A0.0240.00%31/07/2026114.800     
24606美團華泰六七購A0.023+4.55%24/07/2026114.900     
24929美團摩利六七購A0.021+10.53%24/07/2026114.900     
24978美團國君六七購A0.017+6.25%24/07/2026114.900     
24993美團瑞銀六七購A0.019+5.56%24/07/2026114.900     
25008美團摩通六七購A0.0200.00%24/07/2026114.900     
25038美團匯豐六七購A0.024+20.00%24/07/2026114.900     
25897美團法興六七購A0.0210.00%24/07/2026114.900     
23427美團中銀六甲購A0.052+10.64%04/11/2026118.000     
25674美團瑞銀六十購A0.051+8.51%28/10/2026118.100     
25775美團匯豐六十購B0.055+14.58%28/10/2026118.100     
25782美團摩通六十購B0.052+13.04%28/10/2026118.100     
25884美團法興六十購B0.048+6.67%28/10/2026118.100     
26001美團國君六十購B0.055+7.84%28/10/2026118.100     
25016美團中銀六甲購B0.054+8.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.050+6.38%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.010-9.09%30/06/2026123.690     
22415美團法巴六六購C0.0110.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0110.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.010-9.09%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0150.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.069+7.81%05/01/2027136.900     
24538美團法巴六乙購A0.035+6.06%02/12/2026138.880     
24916美團瑞銀六甲購A0.035+6.06%25/11/2026138.980     
25017美團中銀六甲購C0.038+8.57%25/11/2026138.980     
25116美團摩利六甲購A0.034+3.03%25/11/2026138.980     
25203美團摩通六甲購A0.033+3.12%25/11/2026138.980     
25453美團國君六甲購A0.0360.00%25/11/2026138.980     
24121美團信證六乙購A0.040+8.11%31/12/2026139.990     
24000美團中銀六乙購A0.038+8.57%30/12/2026143.000     
24885美團法巴六乙購B0.036+5.88%22/12/2026143.080     
24316美團國君六乙購A0.040+2.56%22/12/2026143.100     
24548美團華泰六乙購A0.039+2.63%22/12/2026143.100     
24917美團瑞銀六乙購A0.037+8.82%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
20120美團摩通七乙購A0.071+4.41%24/12/2027169.990     
24453美團法興七乙購A0.051+4.08%17/12/2027170.090     
22628美團韓投八乙購A0.199+2.05%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 13:36
  即時報價更新時間為 24/03/2026 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康