56379 百度摩通八十熊A (R 熊證)
即時 按盤價 跌0.062 -0.003 (-4.615%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.016-5.88%27/08/2026
     88.83018226百度摩利六八沽A0.015-6.25%27/08/2026
     88.83018629百度瑞銀六八沽A0.0160.00%27/08/2026
     88.88015110百度花旗六九沽A0.0210.00%03/09/2026
     98.83026513百度華泰六乙沽A0.135-6.90%23/12/2026
     98.88025024百度麥銀六乙沽A0.207-6.33%31/12/2026
     109.88028720百度瑞銀六甲沽A0.089-8.25%06/11/2026
19700百度麥銀六九購A0.500+4.17%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.098-6.67%27/11/2026
     113.78020715百度摩通六七沽A0.043-14.00%23/07/2026
     113.78020719百度中銀六七沽A0.049-5.77%23/07/2026
     113.78020739百度瑞銀六七沽A0.041-16.33%23/07/2026
     113.78020770百度摩利六七沽A0.040-16.67%23/07/2026
     113.78020774百度匯豐六七沽A0.044-13.73%23/07/2026
     113.78020802百度法興六七沽A0.044-13.73%23/07/2026
     113.78020823百度華泰六七沽A0.043-14.00%23/07/2026
     113.88020548百度信證六七沽A0.044-16.98%30/07/2026
     114.00028949百度法興六乙沽A0.130-6.47%31/12/2026
     115.00020780百度法巴六七沽A0.027-22.86%03/07/2026
     115.08021132百度花旗六六沽A0.024-17.24%25/06/2026
     116.88029264百度摩通六甲沽A0.00%18/11/2026
     120.88028946百度花旗六甲沽A0.142-5.33%11/11/2026
20326百度華泰六六購B0.087+11.54%05/06/2026128.280     
20480百度國君六五購A0.024+9.09%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.124-8.82%24/07/2026
     131.70024304百度法興六七沽B0.124-9.49%24/07/2026
     131.70024326百度中銀六七沽B0.135-5.59%24/07/2026
     131.70024501百度摩利六七沽B0.121-10.37%24/07/2026
     131.70024553百度華泰六七沽B0.123-10.87%24/07/2026
     131.70024604百度匯豐六七沽B0.124-10.14%24/07/2026
     131.80024126百度摩通六七沽B0.129-10.42%31/07/2026
     131.90024542百度法巴六七沽B0.122-9.63%24/07/2026
20356百度匯豐六七購A0.135+10.66%03/07/2026132.880     
20464百度中銀六六購B0.103+7.29%25/06/2026132.980     
20451百度法巴六六購A0.0100.00%02/06/2026136.880     
27488百度摩利六九購A0.236+6.79%28/09/2026139.900     
27915百度花旗六九購A0.228+3.64%21/09/2026140.000     
27969百度法興六九購A0.236+5.83%21/09/2026140.000     
28166百度瑞銀六九購A0.230+3.60%21/09/2026140.000     
28227百度摩通六九購A0.235+6.82%21/09/2026140.000     
28265百度中銀六九購A0.218+4.81%21/09/2026140.000     
26819百度華泰六甲購A0.250+3.73%02/11/2026145.000     
24018百度匯豐六七購B0.072+14.29%02/07/2026145.880     
26569百度花旗六六購B0.050+6.38%24/06/2026145.980     
26664百度摩通六六購B0.050+6.38%24/06/2026145.980     
26830百度摩利六六購B0.049+11.36%24/06/2026145.980     
26832百度瑞銀六六購B0.053+17.78%24/06/2026145.980     
26904百度法巴六六購B0.050+2.04%24/06/2026145.980     
27451百度摩通六十購A0.218+4.81%30/10/2026151.110     
27655百度中銀六十購A0.194+4.30%23/10/2026151.210     
27686百度瑞銀六十購A0.210+5.00%23/10/2026151.210     
27718百度法巴六十購A0.220+2.80%23/10/2026151.210     
27730百度法興六十購A0.216+5.88%23/10/2026151.210     
28323百度國君六十購A0.228+8.06%23/10/2026151.210     
28328百度摩利六十購A0.204+6.81%27/10/2026153.990     
28399百度華泰六乙購A0.250+3.31%03/12/2026155.800     
25117百度摩利六七購A0.032+10.34%27/07/2026159.990     
25702百度法興六七購C0.024+14.29%20/07/2026160.090     
25790百度摩通六七購C0.028+12.00%20/07/2026160.090     
25832百度瑞銀六七購B0.027+8.00%20/07/2026160.090     
25866百度匯豐六七購E0.027+12.50%20/07/2026160.090     
25680百度麥銀六七購A0.020+11.11%03/07/2026168.880     
17084百度華泰六六購A0.0170.00%25/06/2026168.980     
17474百度信證六六購A0.014+16.67%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0120.00%25/06/2026168.980     
20405百度法興六六購A0.0170.00%25/06/2026168.980     
20407百度摩通六六購A0.0140.00%25/06/2026168.980     
20427百度瑞銀六六購A0.015+15.38%25/06/2026168.980     
23457百度匯豐六六購A0.015-11.76%25/06/2026168.980     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.021+10.53%28/07/2026173.330     
25705百度摩利六七購D0.018+12.50%21/07/2026173.430     
25795百度法興六七購D0.022+10.00%24/07/2026173.430     
24378百度法巴六七購A0.0220.00%14/07/2026180.000     
29226百度法巴六乙購A0.096+2.13%02/12/2026180.000     
28992百度中銀六乙購A0.089+5.95%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
22539百度信證七三購A0.100+6.38%31/03/2027188.880     
29147百度摩通六乙購A0.074+7.25%03/12/2026188.880     
26355百度法興七三購A0.115+5.50%22/03/2027188.980     
29037百度華泰七一購A0.090+3.45%29/01/2027190.000     
26209百度麥銀六九購B0.077+4.05%30/09/2026198.880     
29104百度花旗六九購B0.071+9.23%30/09/2026198.880     
25187百度摩利六七購B0.017+6.25%28/07/2026198.990     
24175百度法巴六八購A0.0180.00%04/08/2026208.880     
24334百度華泰六七購A0.0150.00%28/07/2026209.080     
24948百度法興六七購A0.0170.00%28/07/2026209.080     
25040百度匯豐六七購C0.016-11.11%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.020+5.26%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0130.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.015-16.67%24/07/2026222.422     
25432百度摩通六七購B0.0170.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0130.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2026 13:19
  即時報價更新時間為 22/05/2026 13:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康