56643 華虹法巴六九牛A (R 牛證)
即時 按盤價 跌0.860 -0.020 (-2.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.7000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.3800.00%27/07/202650.880     
19059華虹匯豐六七購A2.4100.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.3800.00%27/11/202655.000     
19232華虹摩通六七購A2.2700.00%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0160.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0160.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0160.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0170.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0130.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0120.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0130.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.048-4.00%30/11/2026
19784華虹信證六七購C1.720+1.18%30/07/202682.880     
20826華虹華泰六七購A1.7500.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽A0.030-9.09%10/11/2026
21730華虹中銀六八購A0.8100.00%28/08/202688.880     
22926華虹信證六八購A0.8100.00%21/08/202688.88828852華虹麥銀六甲沽A0.074-3.90%30/11/2026
22908華虹花旗六八購A0.8300.00%21/08/202688.930     
22938華虹星展六八購A0.810-1.22%21/08/202688.930     
22973華虹匯豐六八購A0.8200.00%21/08/202688.930     
23084華虹國君六八購A0.8500.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.040+2.56%23/11/2026
     89.95025358華虹摩通六甲沽A0.044-6.38%23/11/2026
     89.95025421華虹星展六甲沽A0.041-6.82%23/11/2026
     89.95025502華虹匯豐六甲沽A0.039+2.63%23/11/2026
     89.95028536華虹華泰六甲沽A0.0440.00%23/11/2026
     90.00024659華虹信證六甲沽A0.033-2.94%30/11/2026
     90.00029549華虹中銀六甲沽B0.079+3.95%30/11/2026
     90.05028552華虹法巴六乙沽B0.0450.00%02/12/2026
     91.34728712華虹花旗六甲沽A0.036-5.26%06/11/2026
23605華虹中銀六七購A1.6000.00%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.050-1.96%02/12/2026
     99.00028906華虹華泰七一沽A0.079-2.47%04/01/2027
21218華虹華泰六八購A1.410+0.71%03/08/202699.900     
28042華虹國君六八購C1.4100.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.0670.00%30/12/2026
     100.00028883華虹匯豐六甲沽B0.058-1.69%10/11/2026
     100.77029019華虹摩通六甲沽B0.061-1.61%11/11/2026
     103.47028895華虹信證六甲沽B0.053-1.85%10/11/2026
     103.47029936華虹匯豐六甲沽C0.079-1.25%30/11/2026
     108.00029890華虹法興六乙沽A0.105-3.67%31/12/2026
20859華虹信證六十購A1.3500.00%30/10/2026108.880     
20918華虹中銀六十購A1.3400.00%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.095-2.06%30/11/2026
     110.00029907華虹國君六乙沽B0.083-3.49%03/12/2026
21148華虹摩利六九購A1.260+0.80%29/09/2026113.990     
27537華虹華泰六九購A1.2500.00%22/09/2026114.090     
27971華虹法興六九購A1.2400.00%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.132+2.33%31/12/2026
24178華虹中銀六七購B1.1300.00%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.0700.00%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.131-3.68%01/12/2026
     120.00013896華虹華泰六乙沽B0.133-2.92%01/12/2026
     123.47014332華虹匯豐六乙沽B0.168-2.89%28/12/2026
     125.00014284華虹信證六乙沽B0.164-2.96%28/12/2026
     126.88014300華虹中銀七一沽A0.217-2.25%29/01/2027
24321華虹中銀六七購C0.8700.00%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.1910.00%30/06/2027
27273華虹中銀六九購D0.9900.00%30/09/2026133.000     
27646華虹星展六九購A0.9700.00%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.195-3.47%01/12/2026
     134.70014299華虹中銀六乙沽D0.231-3.75%31/12/2026
27192華虹麥銀六九購A0.9400.00%30/09/2026136.888     
26913華虹摩利六八購A0.395+3.95%28/08/2026139.990     
25033華虹法巴六八購A0.385+1.32%21/08/2026140.000     
24560華虹信證六八購B0.3800.00%21/08/2026140.080     
24753華虹匯豐六八購B0.3900.00%21/08/2026140.090     
24790華虹中銀六八購B0.380+2.70%21/08/2026140.090     
24858華虹華泰六八購B0.395+3.95%21/08/2026140.090     
24952華虹法興六八購A0.3800.00%21/08/2026140.090     
24990華虹瑞銀六八購A0.375+2.74%21/08/2026140.090     
25098華虹摩通六八購A0.395+3.95%21/08/2026140.090     
25230華虹國君六八購B0.380+2.70%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.136-2.16%07/01/2027
     142.00014823華虹法興七一沽A0.136-3.55%07/01/2027
25114華虹中銀六九購B0.7900.00%30/09/2026149.880     
25035華虹法巴六七購B0.4500.00%27/07/2026150.000     
26139華虹中銀六八購C0.660+1.54%31/08/2026153.000     
28541華虹華泰六十購A0.8600.00%30/10/2026155.000     
29513華虹法興六甲購B0.435+4.82%23/11/2026159.880     
25440華虹摩通六十購A0.3700.00%30/10/2026168.770     
28836華虹國君六十購A0.3650.00%30/10/2026168.770     
25760華虹花旗六十購A0.3400.00%23/10/2026168.870     
25842華虹法巴六十購A0.3700.00%23/10/2026168.870     
29827華虹信證六乙購A0.460+2.22%30/12/2026168.880     
25223華虹華泰六乙購A0.435+2.35%22/12/2026168.980     
25634華虹中銀六十購B0.7700.00%30/10/2026169.880     
29798華虹中銀六甲購C0.3600.00%27/11/2026178.000     
28910華虹華泰六甲購A0.365+2.82%30/11/2026183.000     
29308華虹匯豐六甲購B0.365+4.29%18/11/2026183.470     
13603華虹摩通六甲購B0.325+3.17%10/11/2026186.900     
13731華虹瑞銀六甲購A0.330+3.13%10/11/2026186.900     
28851華虹摩利六甲購A0.320+1.59%10/11/2026186.900     
25420華虹星展六乙購A0.390+1.30%18/12/2026188.000     
21870華虹中銀六九購A0.470+2.17%29/09/2026188.880     
28564華虹麥銀六十購A0.680+1.49%29/10/2026188.888     
28991華虹中銀六乙購A0.405+3.85%30/12/2026190.000     
28765華虹麥銀六甲購A0.3700.00%30/11/2026193.888     
29911華虹國君六乙購A0.3200.00%03/12/2026198.000     
29095華虹法興六甲購A0.295+1.72%12/11/2026200.000     
25337華虹信證六八購C0.275+1.85%24/08/2026200.880     
29152華虹花旗六八購B0.270-3.57%24/08/2026200.880     
25381華虹中銀六九購C0.490+3.16%29/09/2026203.470     
13159華虹中銀六乙購B0.3350.00%02/12/2026205.000     
28901華虹信證六甲購A0.265+1.92%10/11/2026208.880     
28892華虹匯豐六甲購A0.260+1.96%10/11/2026213.470     
29071華虹摩通六甲購A0.255+4.08%12/11/2026217.770     
14716華虹摩利七二購A0.083+3.75%25/02/2027229.000     
13631華虹國君六甲購A0.209+3.47%11/11/2026230.000     
28987華虹法巴六甲購A0.220+2.33%11/11/2026230.000     
28997華虹中銀六甲購B0.217+2.36%30/11/2026234.700     
15259華虹花旗七三購A0.00%02/03/2027237.470     
15260華虹摩通七三購A0.00%12/03/2027240.800     
13894華虹華泰六甲購B0.213+1.91%30/11/2026249.990     
29981華虹摩利六甲購B0.211+1.44%30/11/2026249.990     
14846華虹法興七一購A0.127+2.42%07/01/2027255.000     
13098華虹匯豐六乙購A0.208+3.48%01/12/2026260.000     
14143華虹摩通六乙購A0.208+2.97%01/12/2026260.000     
14785華虹國君七一購A0.128+4.07%07/01/2027268.000     
14727華虹信證七四購A0.073+4.29%30/04/2027268.880     
13124華虹國君六乙購B0.158+5.33%03/12/2026280.000     
14008華虹法興六乙購A0.196+1.03%22/12/2026288.000     
13488華虹中銀六乙購C0.215+0.94%31/12/2026288.880     
14634華虹摩通七一購A0.108+3.85%06/01/2027288.880     
13110華虹麥銀六乙購A0.150+11.94%02/12/2026299.888     
14331華虹花旗六乙購A0.155+3.33%02/12/2026299.888     
14450華虹摩通六乙購B0.162+5.19%02/12/2026299.888     
14543華虹華泰六乙購B0.158+2.60%02/12/2026299.888     
14596華虹法巴七一購A0.103+4.04%06/01/2027300.000     
14835華虹匯豐七一購A0.103+3.00%07/01/2027300.000     
15046華虹麥銀七一購A0.125+1.63%29/01/2027313.470     
13010華虹信證六乙購B0.175+4.17%31/12/2026320.880     
14215華虹摩利六乙購A0.159+1.27%28/12/2026333.900     
15226華虹華泰七一購A0.0930.00%29/01/2027340.000     
13133華虹法巴七二購A0.171+1.18%02/02/2027350.000     
14281華虹國君六乙購C0.140+2.94%31/12/2026358.880     
14738華虹花旗七一購A0.058+3.57%06/01/2027423.800     
14296華虹中銀六乙購D0.085-2.30%31/12/2026468.880     
14298華虹中銀七一購A0.092-5.15%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2026 10:26
  即時報價更新時間為 16/07/2026 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康