• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
57170 中芯法興六乙牛Ｅ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0290.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.019+5.56%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.079+27.42%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.067+8.06%30/10/2026
17313中芯法巴六六購Ａ0.520-5.45%23/06/202647.860     
13210中芯信證六六購Ａ0.500-5.66%30/06/202647.880     
17773中芯星展六六購Ａ0.520-7.14%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.510-5.56%23/06/202647.930     
17226中芯法興六六購Ａ0.510-5.56%23/06/202647.930     
17254中芯中銀六六購Ａ0.510-5.56%23/06/202647.930     
17270中芯摩通六六購Ａ0.510-5.56%23/06/202647.930     
17804中芯匯豐六六購Ａ0.500-7.41%23/06/202647.930     
13200中芯匯豐六八購Ａ0.530-5.36%28/08/202648.000     
17673中芯信證六八購Ａ0.510-3.77%21/08/202648.050     
17781中芯國君六八購Ａ0.540-5.26%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.051+10.87%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.015+15.38%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.021+5.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.012+9.09%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.020+11.11%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.011+10.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.019+18.75%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018+20.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.092+15.00%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0110.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.012+20.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.011+10.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.089+8.54%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.085+7.59%22/03/2027
     55.00028108中芯信證七三沽Ａ0.066+8.20%31/03/2027
26805中芯信證六九購Ｄ0.375-7.41%09/09/202655.880     
27594中芯國君六九購Ｂ0.405-5.81%02/09/202655.930     
27627中芯法巴六九購Ｂ0.375-6.25%02/09/202655.930     
27739中芯摩通六九購Ｃ0.385-7.23%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.385-7.23%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.390-7.14%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.104+8.33%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.115-2.54%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.00%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.127+7.63%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.108+3.85%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.1020.00%10/11/2026
     62.76013463中芯信證六六沽Ａ0.022+22.22%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.029+20.83%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.020+25.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.029+26.09%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.027+17.39%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.028+27.27%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.028+12.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.029+20.83%03/07/2026
18978中芯中銀六九購Ａ0.290-7.94%29/09/202662.880     
19093中芯信證六九購Ａ0.275-8.33%22/09/202662.930     
19264中芯匯豐六九購Ａ0.295-7.81%22/09/202662.930     
27461中芯花旗六九購Ｂ0.295-7.81%22/09/202662.930     
27476中芯星展六九購Ａ0.300-7.69%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.119+7.21%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.118+8.26%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.124+5.98%30/11/2026
     66.95025057中芯華泰六甲沽Ａ0.150+9.49%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.144+7.46%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.0100.00%21/05/2026
     68.83021417中芯國君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信證六十購Ａ0.233-6.80%30/10/202668.88021097中芯中銀六五沽Ａ0.029+38.10%29/05/2026
     68.88021385中芯信證六五沽Ａ0.015+50.00%22/05/2026
19144中芯匯豐六十購Ａ0.237-8.85%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞銀六十購Ａ0.245-5.77%23/10/202668.930     
19230中芯摩通六九購Ｂ0.223-8.61%30/09/202668.990     
26787中芯法巴六九購Ａ0.223-7.85%23/09/202669.000     
19343中芯中銀六九購Ｂ0.208-8.77%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.219-8.75%23/09/202669.040     
19435中芯法興六九購Ａ0.221-9.05%23/09/202669.040     
19499中芯華泰六九購Ａ0.225-7.02%23/09/202669.040     
27262中芯國君六九購Ａ0.214-11.57%23/09/202669.040     
26559中芯中銀六十購Ｄ0.231-5.33%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.118+6.31%02/02/2027
19974中芯匯豐六五購Ａ0.059-24.36%28/05/202672.810     
23732中芯信證六五購Ｂ0.034-37.04%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.027-48.08%20/05/202672.860     
     73.81028739中芯匯豐六甲沽Ｂ0.111+5.71%06/11/2026
26140中芯中銀六九購Ｃ0.159-8.62%29/09/202675.800     
19893中芯信證六九購Ｂ0.155-9.36%28/09/202675.880     
19838中芯花旗六九購Ａ0.153-10.00%30/09/202677.770     
26595中芯法興六九購Ｃ0.151-9.58%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.157-8.72%23/09/202677.820     
27769中芯中銀六九購Ｄ0.810-8.99%30/09/202677.880     
19823中芯中銀六乙購Ａ0.197-9.22%30/12/202678.88021496中芯信證七二沽Ａ0.159+2.58%26/02/2027
26694中芯信證六乙購Ａ0.205-9.29%22/12/202678.888     
26905中芯法巴六乙購Ａ0.204-6.42%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.210-6.25%22/12/202678.930     
26911中芯摩通六乙購Ａ0.210-6.67%22/12/202678.930     
27026中芯華泰六乙購Ａ0.206-5.94%22/12/202678.930     
28885中芯匯豐六乙購Ａ0.106-7.02%30/12/202679.810     
25536中芯信證六七購Ｃ0.091-13.33%28/07/202679.950     
19950中芯法巴六八購Ａ0.101-9.82%04/08/202680.000     
20099中芯摩通六六購Ｂ0.036-21.74%08/06/202680.000     
23563中芯法巴六六購Ｄ0.030-25.00%02/06/202680.000     
20089中芯中銀六七購Ａ0.089-11.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.087-11.22%28/07/202680.050     
20290中芯信證六六購Ｂ0.026-16.13%01/06/202680.050     
20303中芯法興六六購Ｂ0.023-32.35%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.025-28.57%01/06/202680.050     
20744中芯國君六六購Ａ0.024-25.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.097-11.82%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.092-10.68%28/07/202680.050     
25863中芯國君六七購Ｂ0.089-11.00%28/07/202680.050     
26073中芯星展六七購Ｂ0.095-8.65%28/07/202680.050     
25596中芯花旗六八購Ｂ0.088-12.00%04/08/202681.810     
23604中芯中銀六甲購Ａ0.159-8.62%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.640-8.57%29/09/202683.888     
26591中芯法興六甲購Ａ0.160-6.98%23/11/202683.930     
28566中芯國君六甲購Ａ0.160-6.98%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.157-9.77%23/11/202683.930     
28617中芯法巴六甲購Ａ0.159-7.56%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.161-7.47%23/11/202683.930     
29064中芯信證六乙購Ｂ0.1180.00%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.110-12.00%31/12/202685.900     
28909中芯華泰六甲購Ａ0.146-7.01%10/11/202686.000     
29076中芯法巴七一購Ａ0.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.00%31/12/202687.110     
20790中芯信證六六購Ｃ0.021-19.23%15/06/202688.000     
22418中芯法巴六六購Ｃ0.020-16.67%08/06/202688.000     
13923中芯中銀六六購Ｃ0.014-26.32%08/06/202688.050     
20972中芯華泰六六購Ａ0.020-20.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.014-30.00%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.015-21.05%08/06/202688.050     
22875中芯法興六六購Ｃ0.020-9.09%08/06/202688.050     
28774中芯中銀六甲購Ｄ0.142-8.97%30/11/202688.880     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.125-7.41%30/11/202691.000     
24534中芯法巴六十購Ａ0.098-8.41%05/10/202691.880     
25537中芯信證六九購Ｃ0.090-10.89%25/09/202691.928     
26059中芯華泰六九購Ｂ0.098-8.41%25/09/202691.930     
26354中芯法興六九購Ｂ0.092-9.80%25/09/202691.930     
24319中芯中銀六十購Ｃ0.111-8.26%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.094-7.84%02/11/202698.100     
25849中芯法巴六十購Ｃ0.090-8.16%26/10/202698.100     
20291中芯信證六十購Ｂ0.072-10.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.091-9.00%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.087-9.38%26/10/202698.150     
20581中芯中銀六十購Ａ0.080-8.05%26/10/202698.150     
25570中芯摩通六十購Ａ0.098-6.67%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.090-9.09%26/10/202698.150     
25792中芯法興六十購Ａ0.089-9.18%26/10/202698.150     
25800中芯星展六十購Ａ0.101-9.01%26/10/202698.150     
29084中芯國君六甲購Ｂ0.112-8.20%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.099-7.48%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.067-11.84%29/09/2026101.888     
28066中芯花旗六八購Ａ0.019-13.64%04/08/2026102.880     
29866中芯信證六七購Ｂ0.012-7.69%28/07/2026102.880     
13036中芯法興六七購Ｂ0.014-12.50%28/07/2026102.980     
13106中芯摩通六七購Ａ0.016-15.79%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.015-16.67%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.082-9.89%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.074-8.64%23/10/2026104.980     
28890中芯匯豐六甲購Ｂ0.091-6.19%10/11/2026107.810     
16472中芯法巴六七購Ａ0.022-15.38%24/07/2026108.900     
20827中芯星展六七購Ａ0.022-15.38%31/07/2026109.000     
21232中芯法興六七購Ａ0.023-14.81%24/07/2026109.100     
22646中芯國君六七購Ａ0.0210.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.026-10.34%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.00%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.1020.00%02/12/2026110.000     
27172中芯信證六八購Ｂ0.013-13.33%31/08/2026110.880     
13043中芯法興六八購Ａ0.018-10.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.017-15.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.091-9.90%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.011-8.33%30/06/2026111.880     
29065中芯信證六乙購Ｃ0.00%31/12/2026115.000     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2026 14:31
  即時報價更新時間為 14/05/2026 14:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

習特會｜習近平談台灣問題：處理不好中美或起衝突（不斷更新）

14/05/2026 09:40

大國博弈

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區