57692 匯豐瑞銀七三牛A (R 牛證)
即時 按盤價 跌0.600 -0.050 (-7.692%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.032+28.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.036+28.57%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.034+30.77%23/09/2026
     77.95016536匯豐法興六九沽A0.038+31.03%23/09/2026
     77.95016543匯豐國君六九沽A0.040+17.65%23/09/2026
     78.00015263匯豐信證六九沽A0.031+34.78%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.019+72.73%23/06/2026
     81.50016774匯豐花旗六六沽A0.018+50.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.015+50.00%23/06/2026
     81.50017363匯豐信證六六沽A0.012+20.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.019+58.33%23/06/2026
     81.55015239匯豐摩通六六沽A0.020+42.86%30/06/2026
22660匯豐韓投八乙購A0.690-13.75%08/12/202886.797     
24878匯豐摩通八乙購A0.760-9.52%01/12/202886.797     
25416匯豐花旗八乙購A0.930-8.82%01/12/202886.840     
25730匯豐中銀八乙購A0.760-3.80%01/12/202886.840     
25679匯豐摩利八乙購A0.710-11.25%01/12/202886.847     
25877匯豐瑞銀八乙購A0.740-11.90%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.127+60.76%03/06/2026
     90.83023558匯豐中銀六六沽C0.129+50.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.118+49.37%03/06/2026
     90.83023820匯豐國君六六沽B0.094+80.77%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.159+55.88%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.049+44.12%15/07/2026
     94.39019033匯豐中銀六七沽A0.044+46.67%15/07/2026
     94.39019776匯豐摩利六七沽A0.049+48.48%15/07/2026
     94.39020151匯豐華泰六七沽A0.055+44.74%22/07/2026
     94.39020305匯豐法興六七沽A0.047+42.42%15/07/2026
     94.39021776匯豐信證六七沽A0.056+30.23%29/07/2026
     94.44018616匯豐摩通六七沽A0.054+45.95%22/07/2026
     94.48020449匯豐花旗六七沽A0.042+55.56%15/07/2026
     94.49019751匯豐法巴六七沽A0.051+45.71%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.450+38.46%11/09/2026
19087匯豐法巴六七購A0.410-15.46%24/07/2026102.280     
19055匯豐瑞銀六七購A0.420-15.15%24/07/2026102.320     
19057匯豐摩利六七購A0.415-16.16%24/07/2026102.320     
19058匯豐法興六七購A0.410-16.33%27/07/2026102.320     
19079匯豐星展六七購A0.410-16.33%24/07/2026102.320     
19104匯豐中銀六七購A0.410-16.33%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.060+66.67%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.068+51.11%23/06/2026
     103.23022236匯豐法興六六沽A0.066+50.00%23/06/2026
     103.23023293匯豐星展六六沽A0.062+63.16%23/06/2026
     103.23023338匯豐中銀六六沽B0.064+60.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.063+57.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.078+47.17%30/06/2026
     106.08022251匯豐信證六六沽B0.077+42.59%30/06/2026
     106.18023305匯豐法巴六六沽A0.084+52.73%23/06/2026
21396匯豐瑞銀六七購B0.330-17.50%27/07/2026108.880     
21556匯豐摩通六七購B0.300-20.00%15/07/2026109.990     
23009匯豐國君六七購A0.345-16.87%08/07/2026110.090     
27712匯豐法興六七購B0.285-20.83%08/07/2026110.090     
21589匯豐中銀六七購B0.295-19.18%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.170+30.77%23/09/2026
     111.78023925匯豐法興六九沽B0.165+28.91%23/09/2026
     111.78023989匯豐星展六九沽A0.166+32.80%23/09/2026
     111.78024142匯豐國君六九沽B0.161+29.84%23/09/2026
     111.88023829匯豐摩通六九沽A0.177+29.20%30/09/2026
     111.98023976匯豐花旗六九沽B0.169+33.07%23/09/2026
     111.98024011匯豐法巴六九沽A0.168+31.25%23/09/2026
     111.98024062匯豐中銀六九沽A0.164+30.16%23/09/2026
27101匯豐信證六七購A0.255-19.05%27/07/2026113.880     
22073匯豐法巴六六購A0.220-21.43%12/06/2026114.000     
27696匯豐瑞銀六六購A0.220-20.00%22/06/2026114.080     
13056匯豐法興六六購A0.210-22.22%15/06/2026114.180     
14022匯豐摩通六六購A0.212-25.61%12/06/2026114.180     
22569匯豐摩利六六購A0.213-23.93%12/06/2026114.180     
29674匯豐中銀六六購A0.210-28.81%12/06/2026114.180     
29941匯豐花旗六六購A0.226-24.67%12/06/2026114.180     
26965匯豐法巴六五購A0.650-28.57%05/05/2026118.000     
14700匯豐花旗六九購A0.211-20.38%07/09/2026118.800     
27677匯豐瑞銀六九購A0.226-16.30%14/09/2026118.880     
13411匯豐法巴六九購A0.223-18.91%07/09/2026118.900     
13073匯豐法興六九購A0.209-21.13%07/09/2026118.980     
13113匯豐摩通六九購A0.221-18.15%07/09/2026118.980     
29663匯豐中銀六九購A0.208-21.51%07/09/2026118.980     
29815匯豐摩利六九購A0.212-18.46%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.270+25.58%25/09/2026
     122.88026844匯豐法巴六十沽A0.280+25.00%05/10/2026
     125.78026405匯豐法興六九沽C0.300+21.95%23/09/2026
     125.78026406匯豐國君六九沽C0.300+20.00%23/09/2026
     125.88025327匯豐信證六九沽B0.305+22.98%30/09/2026
     125.98026486匯豐中銀六九沽B0.305+23.48%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.280+30.23%22/07/2026
     126.56025698匯豐法興六七沽B0.275+30.33%22/07/2026
     126.56025733匯豐中銀六七沽B0.280+28.44%22/07/2026
     126.66025264匯豐摩通六七沽B0.290+27.19%29/07/2026
     126.70025659匯豐摩利六七沽B0.275+30.33%22/07/2026
     126.76026362匯豐花旗六七沽B0.280+30.84%22/07/2026
     126.76026658匯豐法巴六七沽B0.280+29.63%22/07/2026
21120匯豐信證六三購A0.010-16.67%30/03/2026130.880     
21320匯豐中銀六三購A0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購A0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0200.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.154-18.09%16/10/2026131.080     
24391匯豐信證六十購A0.140-21.35%09/10/2026131.180     
24409匯豐中銀六十購A0.136-20.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.128-18.99%28/09/2026131.880     
24405匯豐中銀六九購C0.119-22.22%21/09/2026131.980     
24565匯豐國君六十購A0.136-20.47%06/10/2026131.980     
24243匯豐摩利六九購B0.114-21.38%29/09/2026133.990     
24540匯豐法巴六九購B0.114-19.72%22/09/2026134.000     
24479匯豐中銀六九購D0.107-20.15%22/09/2026134.090     
24505匯豐花旗六九購B0.113-20.98%22/09/2026134.090     
24514匯豐法興六九購B0.108-21.74%22/09/2026134.090     
21568匯豐法巴六四購A0.024-40.00%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.0100.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.210-26.32%18/06/2026138.880     
26928匯豐瑞銀六九購E0.103-18.25%14/09/2026138.880     
23844匯豐中銀六六購B0.219-28.20%11/06/2026138.980     
27220匯豐法巴六九購D0.105-18.60%07/09/2026138.980     
23823匯豐摩利六六購B0.198-28.00%22/06/2026140.990     
25899匯豐信證六九購A0.078-22.00%21/09/2026142.880     
26077匯豐瑞銀六九購C0.079-18.56%14/09/2026143.880     
26196匯豐摩通六九購B0.074-19.57%07/09/2026143.980     
22483匯豐華泰六九購A0.365-17.98%29/09/2026145.000     
22630匯豐中銀六九購B0.340-22.73%22/09/2026145.100     
22817匯豐國君六九購A0.305-25.61%22/09/2026145.100     
26531匯豐摩利六九購C0.060-23.08%07/09/2026146.090     
22551匯豐法巴六六購B0.080-25.23%02/06/2026148.000     
23834匯豐信證六五購A0.065-30.11%26/05/2026148.080     
23660匯豐花旗六五購A0.056-38.46%26/05/2026148.100     
23669匯豐摩通六五購A0.082-28.07%26/05/2026148.100     
23691匯豐中銀六五購A0.060-36.84%26/05/2026148.100     
23819匯豐國君六五購A0.058-34.09%26/05/2026148.100     
23824匯豐摩利六五購A0.069-29.59%26/05/2026148.100     
23988匯豐星展六五購A0.066-38.32%26/05/2026148.100     
24043匯豐瑞銀六五購A0.072-20.88%26/05/2026148.100     
24148匯豐華泰六五購A0.075-21.87%26/05/2026148.100     
26524匯豐瑞銀六九購D0.059-20.27%14/09/2026148.880     
26796匯豐摩通六九購C0.056-22.22%07/09/2026148.980     
26806匯豐中銀六九購F0.047-27.69%07/09/2026148.980     
26847匯豐法巴六九購C0.053-19.70%07/09/2026148.980     
26858匯豐法興六九購C0.051-21.54%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.079-16.84%30/11/2026153.880     
26194匯豐摩通六甲購A0.075-16.67%23/11/2026153.980     
26205匯豐中銀六甲購A0.059-22.37%23/11/2026153.980     
26173匯豐花旗六乙購A0.055-20.29%02/12/2026159.280     
26240匯豐國君六甲購A0.067-16.25%26/11/2026159.380     
26250匯豐法巴六甲購A0.054-18.18%25/11/2026159.380     
26308匯豐中銀六甲購B0.050-23.08%25/11/2026159.380     
26311匯豐星展六甲購A0.067-12.99%25/11/2026159.380     
26688匯豐華泰六甲購B0.062-15.07%25/11/2026159.380     
25955匯豐摩通六乙購A0.067-16.25%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.062-16.22%17/12/2026160.760     
26087匯豐摩利六乙購A0.056-18.84%17/12/2026160.760     
26179匯豐法興六乙購A0.056-20.00%17/12/2026160.760     
24778匯豐華泰六九購B0.161-15.26%03/09/2026163.000     
24909匯豐中銀六八購A0.103-30.87%27/08/2026163.100     
24807匯豐法巴六八購A0.080-20.79%04/08/2026168.000     
25072匯豐摩利六七購B0.069-23.33%28/07/2026168.100     
25099匯豐摩通六七購C0.088-19.27%28/07/2026168.100     
25119匯豐瑞銀六七購C0.072-22.58%28/07/2026168.100     
25229匯豐國君六七購B0.065-25.29%28/07/2026168.100     
25380匯豐中銀六七購C0.094-22.31%28/07/2026168.100     
25291匯豐華泰六甲購A0.107-13.01%04/11/2026186.000     
26043匯豐花旗六八購A0.050-20.63%12/08/2026188.880     
26537匯豐摩利六八購A0.061-10.29%05/08/2026188.980     
26631匯豐中銀六八購B0.060-11.76%05/08/2026188.980     
25441匯豐中銀六九購E0.038-19.15%07/09/2026191.990     
25770匯豐信證六八購A0.057-5.00%31/08/2026192.080     
26425匯豐國君六八購A0.034-15.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 14:50
  即時報價更新時間為 23/03/2026 15:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康