57714 阿里匯豐七一牛H (R 牛證)
即時 按盤價 跌0.085 -0.005 (-5.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽B0.066+8.20%26/02/2027
     76.18014559阿里瑞銀七一沽C0.059+9.26%04/01/2027
     76.88014549阿里花旗七一沽A0.049+8.89%04/01/2027
     77.00014579阿里匯豐七一沽B0.049+4.26%04/01/2027
     79.90014493阿里摩利七一沽A0.064+16.36%04/01/2027
     80.00014088阿里星展七三沽A0.113+4.63%05/03/2027
     80.80014356阿里國君七一沽B0.060+9.09%05/01/2027
     81.88014367阿里華泰七一沽B0.080+9.59%29/01/2027
     82.00014229阿里中銀七一沽B0.078+9.86%25/01/2027
     83.88014098阿里信證七一沽A0.091+9.64%29/01/2027
     84.33014310阿里摩通六乙沽B0.086+10.26%28/12/2026
     85.68014318阿里瑞銀六乙沽D0.092+5.75%28/12/2026
     87.00013788阿里華泰七三沽A0.115+6.48%01/03/2027
     88.88013824阿里匯豐六乙沽B0.090+5.88%15/12/2026
14449阿里國君七一購E0.2800.00%05/01/202790.380     
     92.90014935阿里摩利七一沽B0.083+6.41%08/01/2027
     94.88015134阿里瑞銀七一沽D0.00%12/01/2027
14685阿里摩利七一購C0.2800.00%06/01/202796.900     
14472阿里法巴七一購D0.2230.00%05/01/202798.000     
14484阿里法興七一購C0.200-9.09%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽B0.156+8.33%04/12/2026
     99.68013783阿里國君六乙沽B0.165+7.14%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.165+6.45%17/12/2026
     99.83028151阿里摩通六乙沽A0.170+8.28%17/12/2026
     99.83028157阿里摩利六乙沽A0.168+7.69%17/12/2026
14190阿里信證七一購A0.188-8.74%04/01/202799.88026866阿里信證七二沽A0.212+6.53%26/02/2027
14353阿里國君六乙購C0.190-10.38%31/12/202699.88028022阿里花旗六乙沽A0.165+5.77%24/12/2026
     99.95027306阿里瑞銀七一沽A0.197+4.79%26/01/2027
     99.95027362阿里國君七一沽A0.1570.00%26/01/2027
     99.95027507阿里匯豐七一沽A0.195+5.98%26/01/2027
     99.95027605阿里華泰七一沽A0.192+7.87%26/01/2027
     99.95028131阿里中銀七一沽A0.202+8.60%26/01/2027
14347阿里摩通六乙購G0.186-10.14%29/12/2026100.00027001阿里法巴七二沽A0.192+11.63%02/02/2027
14419阿里匯豐六乙購F0.189-6.90%29/12/2026100.000     
14461阿里華泰七一購C0.4150.00%04/01/2027100.000     
14399阿里瑞銀六乙購G0.186-9.27%30/12/2026100.880     
14458阿里瑞銀七一購B0.195-8.02%25/01/2027101.380     
14390阿里花旗六乙購C0.172-9.95%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽B0.117+5.41%25/01/2027
     104.88013745阿里摩通七一沽A0.120+7.14%27/01/2027
14340阿里法巴七二購A0.175-8.85%02/02/2027105.00013408阿里中銀六乙沽A0.202+4.12%07/12/2026
     105.80013782阿里國君七二沽A0.1260.00%02/02/2027
     105.88013730阿里瑞銀七三沽A0.140+4.48%22/03/2027
14668阿里摩利七一購B0.198-10.81%06/01/2027106.900     
     107.00013321阿里法興七三沽A0.148+4.96%31/03/2027
14258阿里法興七一購B0.153-8.93%05/01/2027107.800     
14350阿里星展七二購A0.182-9.90%05/02/2027108.00013312阿里匯豐六乙沽A0.244+6.09%04/12/2026
14057阿里國君七一購D0.147-10.91%05/01/2027108.880     
14070阿里摩通六乙購E0.136-10.53%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽C0.197+9.44%25/09/2026
     109.90027282阿里摩利六九沽B0.195+8.94%25/09/2026
     109.90027643阿里信證六九沽B0.200+11.73%25/09/2026
     109.90028099阿里國君六九沽B0.190+16.56%25/09/2026
14109阿里華泰七三購A0.164-10.38%01/03/2027110.00027003阿里法巴六十沽A0.199+13.71%05/10/2026
14216阿里中銀七一購C0.148-11.90%28/01/2027110.000     
14086阿里法巴六乙購D0.128-10.49%23/12/2026111.000     
     111.01027080阿里中銀六九沽B0.195+11.43%23/09/2026
     111.01028411阿里星展六九沽A0.215+10.82%23/09/2026
14789阿里國君七三購D0.2250.00%03/03/2027111.11026909阿里摩通六九沽B0.211+7.11%30/09/2026
14095阿里匯豐六乙購E0.123-12.14%31/12/2026111.800     
14068阿里瑞銀六乙購F0.129-10.42%30/12/2026112.680     
26804阿里信證六九購C0.064-16.88%09/09/2026112.880     
27506阿里匯豐六九購F0.054-18.18%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.330+10.00%30/12/2026
     115.28013347阿里瑞銀六乙沽C0.170+5.59%21/12/2026
     115.50028764阿里法興六甲沽A0.150+6.38%06/11/2026
     116.00028776阿里中銀六甲沽A0.168+6.33%30/11/2026
15086阿里摩利七一購D0.153-8.38%12/01/2027116.990     
13790阿里花旗六乙購B0.103-6.36%15/12/2026117.770     
13756阿里星展六乙購A0.108-10.74%15/12/2026118.000     
13817阿里中銀六乙購E0.105-10.26%28/12/2026118.000     
13759阿里摩通六乙購D0.101-9.82%15/12/2026118.88013019阿里摩利六甲沽B0.173+6.13%06/11/2026
14102阿里信證七二購A0.129-10.42%26/02/2027118.88028718阿里瑞銀六甲沽A0.1690.00%06/11/2026
14174阿里匯豐七二購A0.130-9.72%26/02/2027118.990     
13864阿里華泰六乙購A0.101-9.82%16/12/2026119.000     
14000阿里摩利六乙購F0.102-8.93%16/12/2026119.000     
27179阿里摩利八六購A0.530-5.36%29/06/2028119.880     
14253阿里法巴六乙購E0.188-13.76%28/12/2026120.00026864阿里信證七六沽A0.250+4.60%30/06/2027
26220阿里摩通八乙購A0.600-4.76%22/12/2028120.00028705阿里法巴六甲沽A0.180+8.43%06/11/2026
13677阿里國君七一購C0.101-11.40%05/01/2027120.880     
26932阿里瑞銀八乙購A0.560-8.20%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.280+12.45%28/07/2026
     122.78026318阿里摩通六七沽B0.300+11.11%28/07/2026
13799阿里信證六乙購C0.088-11.11%15/12/2026122.800     
     122.88024449阿里法巴六八沽A0.300+11.11%04/08/2026
13814阿里法興六乙購E0.088-10.20%15/12/2026123.00013291阿里國君六乙沽A0.208+4.00%04/12/2026
14045阿里瑞銀七三購A0.130-9.09%30/03/2027123.880     
13706阿里摩利六乙購D0.086-9.47%14/12/2026123.990     
14487阿里摩利七一購A0.194-9.35%04/01/2027123.990     
13815阿里中銀六乙購D0.089-11.88%28/12/2026124.000     
13696阿里華泰七二購A0.110-11.29%26/02/2027125.00013263阿里摩通六甲沽B0.221+6.76%11/11/2026
13810阿里匯豐六乙購D0.086-11.34%31/12/2026125.00028947阿里花旗六甲沽A0.220+5.77%11/11/2026
     125.00029331阿里中銀六甲沽B0.2090.00%23/11/2026
13795阿里瑞銀六乙購E0.080-12.09%15/12/2026125.880     
13035阿里摩通六乙購C0.072-12.20%01/12/2026126.88029216阿里瑞銀六甲沽B0.2320.00%17/11/2026
     127.28024432阿里華泰六七沽A0.380+15.15%24/07/2026
     127.28024567阿里國君六七沽A0.3400.00%24/07/2026
     127.28024677阿里摩通六七沽A0.3450.00%24/07/2026
     127.28026071阿里匯豐六七沽A0.3400.00%24/07/2026
     127.38023401阿里麥銀六七沽A0.3550.00%31/07/2026
     127.38024526阿里信證六七沽A0.3450.00%24/07/2026
13808阿里法巴七一購C0.079-12.22%05/01/2027128.000     
     128.22029016阿里摩通六甲沽A0.247+6.47%11/11/2026
14241阿里花旗七二購A0.176-10.20%02/02/2027128.880     
13144阿里摩利六乙購C0.067-9.46%02/12/2026129.900     
13121阿里國君六乙購B0.056-16.42%03/12/2026130.00028938阿里信證六甲沽A0.2490.00%30/11/2026
13816阿里中銀七一購B0.089-11.88%25/01/2027130.000     
15172阿里法巴七一購E0.00%13/01/2027130.000     
     131.90027663阿里摩利六甲沽A0.2650.00%30/11/2026
     132.00029263阿里華泰六甲沽A0.280+7.69%18/11/2026
     132.78026410阿里瑞銀六八沽A0.4850.00%26/08/2026
     132.88026245阿里法巴六九沽B0.485+3.19%02/09/2026
29660阿里信證六甲購C0.053-15.87%26/11/2026133.880     
29940阿里花旗六甲購B0.049-16.95%26/11/2026133.880     
29942阿里匯豐六甲購C0.051-16.39%26/11/2026133.880     
13086阿里法巴六乙購C0.053-13.11%02/12/2026135.00029270阿里國君六甲沽A0.2900.00%30/11/2026
13179阿里摩通六甲購E0.054-14.29%30/11/2026135.000     
28064阿里中銀六十購B0.072-19.10%30/10/2026135.000     
29953阿里星展六甲購B0.050-16.67%30/11/2026135.000     
27423阿里華泰七一購A0.074-11.90%28/01/2027135.500     
28103阿里法興七一購A0.070-10.26%21/01/2027135.600     
28215阿里匯豐七一購A0.069-10.39%21/01/2027135.600     
14145阿里摩通六乙購F0.127-13.01%28/12/2026136.660     
13352阿里瑞銀六甲購E0.048-14.29%27/11/2026136.990     
29775阿里摩利六甲購C0.048-12.73%27/11/2026136.990     
14601阿里國君七三購C0.190-9.52%30/03/2027138.880     
13749阿里麥銀七六購A0.117-10.00%30/06/2027139.988     
13231阿里中銀七一購A0.063-12.50%25/01/2027140.000     
14014阿里華泰七二購B0.143-11.18%26/02/2027143.000     
28061阿里花旗六乙購A0.043-15.69%24/12/2026144.990     
13752阿里星展七四購A0.101-9.82%30/04/2027145.000     
27390阿里法巴七一購A0.048-14.29%04/01/2027145.000     
27949阿里信證六乙購A0.047-12.96%24/12/2026145.080     
27562阿里中銀六乙購B0.040-18.37%24/12/2026145.100     
27623阿里法興六乙購B0.045-13.46%24/12/2026145.100     
27776阿里瑞銀六乙購B0.047-12.96%24/12/2026145.100     
27894阿里摩通六乙購B0.047-16.07%24/12/2026145.100     
27947阿里摩利六乙購B0.046-14.81%24/12/2026145.100     
28128阿里匯豐六乙購B0.042-16.00%24/12/2026145.100     
28186阿里國君六乙購A0.040-16.67%24/12/2026145.100     
24388阿里信證六九購B0.017-15.00%28/09/2026145.880     
26771阿里法巴六九購C0.012-29.41%21/09/2026145.950     
26544阿里瑞銀六九購B0.012-20.00%21/09/2026145.980     
26578阿里匯豐六九購C0.011-26.67%21/09/2026145.980     
26762阿里法興六九購B0.012-29.41%21/09/2026145.980     
27054阿里國君六九購B0.010-33.33%21/09/2026145.980     
27347阿里摩通六九購B0.013-23.53%21/09/2026145.980     
13707阿里摩利六乙購E0.083-14.43%14/12/2026146.900     
13342阿里瑞銀六乙購D0.044-13.73%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽B0.4050.00%16/09/2026
     149.00026253阿里摩利六九沽A0.3950.00%23/09/2026
     149.90022627阿里中銀六九沽A0.4000.00%23/09/2026
     149.90024593阿里瑞銀六九沽A0.4200.00%23/09/2026
     149.90024605阿里匯豐六九沽A0.4150.00%23/09/2026
     149.90024610阿里華泰六九沽A0.4000.00%23/09/2026
     149.90024656阿里法興六九沽A0.4150.00%23/09/2026
     149.90024682阿里摩通六九沽A0.4150.00%23/09/2026
     149.90025135阿里國君六九沽A0.4000.00%23/09/2026
13750阿里麥銀六乙購A0.093-15.45%24/12/2026149.988     
26223阿里摩利六九購B0.0100.00%01/09/2026149.990     
13232阿里中銀七三購B0.072-12.20%31/03/2027150.00022501阿里信證六九沽A0.4100.00%30/09/2026
26573阿里花旗六八購E0.0100.00%25/08/2026150.00024543阿里法巴六九沽A0.4100.00%23/09/2026
26518阿里信證六八購C0.0100.00%25/08/2026150.080     
26480阿里摩通六八購F0.0100.00%25/08/2026150.090     
26498阿里法興六八購E0.0100.00%25/08/2026150.090     
26522阿里星展六八購B0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購F0.0100.00%25/08/2026150.090     
26552阿里國君六八購C0.0100.00%25/08/2026150.090     
26562阿里中銀六八購E0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購F0.0100.00%25/08/2026150.090     
26680阿里華泰六八購B0.0100.00%25/08/2026150.090     
13561阿里國君七三購B0.075-7.41%31/03/2027150.400     
26845阿里法巴六九購D0.013-31.58%09/09/2026150.880     
27406阿里瑞銀六九購E0.015-6.25%02/09/2026150.980     
27419阿里摩利六九購C0.010-33.33%02/09/2026150.980     
27430阿里匯豐六九購D0.014-26.32%07/09/2026150.980     
27453阿里摩通六九購C0.013-13.33%02/09/2026150.980     
28282阿里國君六九購D0.010-16.67%02/09/2026150.980     
13464阿里法興六乙購D0.040-14.89%31/12/2026151.800     
29324阿里瑞銀六甲購D0.025-16.67%19/11/2026151.880     
13459阿里匯豐六乙購C0.039-13.33%30/12/2026152.500     
28709阿里法巴六乙購A0.027-18.18%02/12/2026155.000     
13560阿里國君七一購B0.0960.00%05/01/2027155.200     
27590阿里信證六甲購B0.0600.00%20/11/2026155.880     
27859阿里中銀六甲購B0.040-11.11%13/11/2026155.980     
27912阿里華泰六甲購C0.048-12.73%13/11/2026155.980     
28067阿里瑞銀六甲購B0.0570.00%13/11/2026155.980     
28882阿里國君六甲購B0.018-10.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.026-13.33%02/12/2026156.880     
29123阿里摩利六甲購B0.022-21.43%13/11/2026156.990     
28148阿里摩通六甲購B0.047-17.54%13/11/2026157.330     
29316阿里摩通六甲購D0.026-10.34%19/11/2026157.880     
28695阿里摩利六甲購A0.036-16.28%06/11/2026159.990     
13122阿里國君七三購A0.0710.00%31/03/2027160.000     
27434阿里信證七六購A0.0890.00%30/06/2027160.000     
28914阿里華泰七六購A0.079-9.20%30/06/2027160.000     
28972阿里匯豐六甲購B0.019-17.39%11/11/2026160.000     
27656阿里中銀七六購A0.071-7.79%23/06/2027160.100     
27848阿里摩通七六購A0.079-11.24%23/06/2027160.100     
27931阿里瑞銀七六購A0.078-9.30%23/06/2027160.100     
28104阿里法興七六購A0.075-9.64%23/06/2027160.100     
29043阿里瑞銀六甲購C0.017-15.00%12/11/2026161.880     
28699阿里摩利七六購A0.071-10.13%01/06/2027162.900     
29943阿里匯豐七六購A0.072-10.00%01/06/2027162.900     
28855阿里瑞銀七一購A0.030-14.29%06/01/2027163.880     
29070阿里摩通六甲購C0.019-13.64%12/11/2026163.880     
29342阿里法巴七一購B0.029-17.14%05/01/2027163.880     
28471阿里花旗六九購A0.013-23.53%25/09/2026166.800     
26775阿里法巴六十購B0.012-33.33%05/10/2026166.880     
26927阿里中銀六九購C0.012-29.41%25/09/2026166.980     
26975阿里麥銀六九購B0.0220.00%30/09/2026166.980     
27012阿里華泰六九購B0.016-5.88%25/09/2026166.980     
27401阿里星展六九購B0.0170.00%25/09/2026166.980     
27403阿里瑞銀六九購D0.0180.00%25/09/2026166.980     
27431阿里匯豐六九購E0.012-25.00%25/09/2026166.980     
27736阿里摩通六九購D0.0160.00%25/09/2026166.980     
28322阿里國君六九購E0.0150.00%25/09/2026166.980     
28380阿里摩利六九購D0.011-26.67%25/09/2026166.980     
28472阿里法興六九購C0.016-11.11%25/09/2026166.980     
29358阿里法興六乙購C0.027-15.63%31/12/2026168.000     
29648阿里法巴七三購A0.039-15.22%02/03/2027168.000     
25609阿里信證六八購B0.0100.00%10/08/2026168.880     
29426阿里中銀七三購A0.052-7.14%30/03/2027168.880     
25917阿里摩利六八購E0.0100.00%03/08/2026168.980     
25951阿里國君六八購B0.0100.00%03/08/2026168.980     
25993阿里中銀六八購D0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購D0.0100.00%03/08/2026168.980     
26115阿里星展六八購A0.0100.00%03/08/2026168.980     
26236阿里法興六八購D0.0100.00%03/08/2026168.980     
26249阿里法巴六八購C0.0100.00%04/08/2026168.980     
26267阿里摩通六八購E0.0100.00%03/08/2026168.980     
26326阿里花旗六八購D0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購B0.020-9.09%02/12/2026170.000     
29082阿里國君七一購A0.0290.00%05/01/2027170.200     
28944阿里信證六乙購B0.025-10.71%31/12/2026173.880     
28917阿里華泰六甲購D0.025-16.67%10/11/2026174.000     
28998阿里中銀六乙購C0.0260.00%30/12/2026175.880     
28778阿里中銀六甲購C0.0310.00%30/11/2026179.880     
26614阿里法巴六十購A0.0110.00%05/10/2026183.880     
26839阿里瑞銀六九購C0.0130.00%25/09/2026183.980     
27111阿里華泰六九購C0.0100.00%25/09/2026183.980     
27143阿里中銀六九購D0.0100.00%25/09/2026183.980     
27279阿里國君六九購C0.0100.00%25/09/2026183.980     
24969阿里法巴六八購B0.0100.00%17/08/2026184.900     
24744阿里信證六八購A0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購A0.022-18.52%26/11/2026185.000     
24908阿里中銀六八購C0.0100.00%17/08/2026185.100     
24931阿里摩利六八購B0.0100.00%17/08/2026185.100     
24949阿里法興六八購B0.0100.00%17/08/2026185.100     
24975阿里國君六八購A0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購B0.0100.00%17/08/2026185.100     
25101阿里摩通六八購B0.0100.00%17/08/2026185.100     
25161阿里華泰六八購A0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購A0.340-5.56%08/12/2028188.880     
25391阿里瑞銀六八購C0.0100.00%31/08/2026188.880     
25604阿里摩通六八購C0.0120.00%24/08/2026188.980     
25641阿里花旗六八購B0.0100.00%24/08/2026188.980     
25697阿里摩利六八購D0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購C0.0100.00%24/08/2026188.980     
25881阿里法興六八購C0.0100.00%24/08/2026188.980     
28916阿里華泰七一購B0.0510.00%29/01/2027190.000     
28999阿里中銀六甲購D0.031-20.51%11/11/2026196.880     
28963阿里國君六甲購C0.0120.00%16/11/2026198.000     
25648阿里摩利六八購C0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購C0.0120.00%29/07/2026199.090     
18682阿里摩通八六購A0.118-8.53%28/06/2028199.880     
23675阿里麥銀六九購A0.0100.00%30/09/2026199.880     
23843阿里中銀六九購B0.0100.00%23/09/2026199.980     
24340阿里華泰六九購A0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購B0.0100.00%23/09/2026199.980     
24529阿里法巴六九購B0.0100.00%02/09/2026200.000     
24710阿里中銀六八購B0.0100.00%26/08/2026200.200     
26203阿里花旗六八購C0.0150.00%26/08/2026200.200     
26211阿里摩通六八購D0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購E0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購E0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購A0.0110.00%31/12/2026215.880     
25694阿里摩利六乙購A0.0130.00%23/12/2026215.980     
25879阿里法興六乙購A0.0110.00%23/12/2026215.980     
25606阿里摩通六乙購A0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購A0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.0150.00%23/12/2026216.080     
20856阿里信證六甲購A0.044-2.22%30/11/2026218.880     
22776阿里法巴六甲購A0.0110.00%23/11/2026219.000     
21008阿里國君六甲購A0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0150.00%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0140.00%23/11/2026219.080     
23142阿里摩通六甲購A0.0110.00%23/11/2026219.080     
24563阿里星展六甲購A0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購A0.0100.00%23/11/2026219.080     
25847阿里法巴六七購A0.0100.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0100.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0100.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0100.00%23/07/2026222.422     
13402阿里法巴六九購A0.0100.00%22/09/2026223.880     
21147阿里摩利六九購A0.0100.00%29/09/2026223.990     
29856阿里信證六九購A0.0100.00%22/09/2026224.180     
13022阿里法興六九購A0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.0100.00%22/09/2026224.190     
21628阿里中銀六九購A0.0100.00%22/09/2026224.190     
24704阿里國君六九購A0.0190.00%22/09/2026224.190     
24707阿里星展六九購A0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購A0.0100.00%22/09/2026224.190     
13991阿里摩通六九購A0.0100.00%16/09/2026225.880     
22007阿里花旗六八購A0.0100.00%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0100.00%21/08/2026228.200     
22312阿里法興六八購A0.0100.00%21/08/2026228.200     
22325阿里中銀六八購A0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購B0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.012-7.69%27/10/2026239.200     
26046阿里中銀六十購A0.0100.00%27/10/2026239.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 12:43
  即時報價更新時間為 14/07/2026 13:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康