• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
57850 美團匯豐七乙熊Ｈ (R 熊證)
即時 按盤價 跌0.232 -0.016 (-6.452%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.136-38.18%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.130-39.53%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.114-36.67%25/09/2026
     55.00026273美團信證六十沽Ａ0.170-28.27%30/10/2026
     55.00027132美團國君六十沽Ａ0.088-44.65%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.155-41.51%29/09/2026
     61.05020452美團法巴六五沽Ａ0.0200.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.012-65.71%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.100-30.56%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.104-30.20%17/12/2026
     71.83027364美團國君六乙沽Ａ0.103-29.45%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.105-30.00%17/12/2026
     71.83027732美團法興六乙沽Ａ0.104-31.58%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.104-31.13%24/12/2026
     74.95027918美團花旗六九沽Ａ0.090-43.04%25/09/2026
     75.00026983美團信證六甲沽Ａ0.097-35.76%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.0920.00%05/10/2026
     76.94027650美團摩通六十沽Ａ0.118-33.33%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.1200.00%22/10/2026
     76.99026953美團摩利六十沽Ａ0.115-33.53%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.141-28.06%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.146-29.47%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.146-29.47%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.152-26.92%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.175-25.85%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.103-41.48%24/07/2026
     82.83021395美團法興六七沽Ａ0.107-41.21%24/07/2026
     82.83021424美團摩利六七沽Ａ0.100-42.86%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.103-41.81%24/07/2026
     82.83021821美團星展六七沽Ａ0.101-41.95%24/07/2026
     82.83022913美團摩通六七沽Ａ0.105-41.67%24/07/2026
     82.83023019美團國君六七沽Ａ0.096-43.53%24/07/2026
     82.88020793美團信證六七沽Ａ0.096-43.20%31/07/2026
     82.88822094美團花旗六七沽Ａ0.103-42.78%24/07/2026
     82.90021574美團法巴六七沽Ａ0.103-42.13%24/07/2026
26790美團法巴六乙購Ｄ0.315+44.50%02/12/202683.380     
27137美團國君六甲購Ｂ0.325+43.17%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.320+44.14%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.173-33.46%22/09/2026
     86.83023054美團華泰六九沽Ａ0.182-31.32%22/09/2026
     86.83024483美團摩通六九沽Ａ0.185-30.19%22/09/2026
     86.83024511美團法興六九沽Ａ0.184-30.57%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.186-29.81%22/09/2026
     86.86023006美團法巴六十沽Ａ0.187-32.00%05/10/2026
     86.88019959美團中銀六九沽Ａ0.185-30.19%29/09/2026
26557美團中銀六乙購Ｂ0.290+46.46%30/12/202686.900     
27933美團摩利六十購Ｂ0.249+51.83%09/10/202686.990     
26119美團信證七十購Ａ0.216+32.52%29/10/202788.880     
26323美團花旗六八購Ｂ0.190+65.22%26/08/202688.880     
26210美團摩通七十購Ａ0.217+29.17%22/10/202788.930     
26261美團瑞銀七十購Ａ0.214+28.92%22/10/202788.930     
26627美團星展七十購Ａ0.225+27.12%22/10/202788.930     
26740美團匯豐七十購Ａ0.215+32.72%22/10/202788.930     
26857美團法興七十購Ａ0.211+31.06%22/10/202788.930     
27515美團法巴七十購Ａ0.213+26.79%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.186-33.57%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.203-32.33%02/09/2026
26777美團法巴六八購Ｄ0.181+67.59%24/08/202689.99024544美團法巴六九沽Ａ0.201-31.86%02/09/2026
26182美團中銀六九購Ａ0.203+62.40%30/09/202690.00023428美團中銀六九沽Ｂ0.216-29.18%09/09/2026
26186美團法巴六十購Ａ0.217+59.56%05/10/202690.000     
26309美團信證六八購Ｃ0.198+70.69%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.182+68.52%24/08/202690.050     
26508美團華泰六八購Ｂ0.182+65.45%24/08/202690.050     
26526美團瑞銀六九購Ａ0.203+59.84%23/09/202690.050     
26530美團摩利六八購Ｂ0.181+69.16%24/08/202690.050     
26554美團國君六八購Ｃ0.180+66.67%24/08/202690.050     
26600美團法興六八購Ｂ0.181+70.75%24/08/202690.050     
26603美團匯豐六八購Ｃ0.175+71.57%24/08/202690.050     
26660美團摩通六八購Ａ0.186+67.57%24/08/202690.050     
26183美團中銀六十購Ｂ0.208+66.40%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.195+53.54%23/10/202693.050     
26687美團華泰六十購Ａ0.204+54.55%23/10/202693.050     
26737美團匯豐六十購Ｃ0.196+59.35%23/10/202693.050     
27420美團國君六十購Ｃ0.204+53.38%23/10/202693.050     
27516美團法巴六甲購Ａ0.211+50.71%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.174-40.00%01/06/2026
     93.55023627美團中銀六六沽Ａ0.165-44.07%01/06/2026
     93.55023909美團摩利六六沽Ａ0.171-41.03%01/06/2026
     93.55024139美團國君六六沽Ａ0.182-38.31%01/06/2026
     93.58024010美團法巴六六沽Ａ0.165-44.07%02/06/2026
     93.60023279美團摩通六六沽Ａ0.182-39.33%08/06/2026
26303美團法巴六八購Ｃ0.111+85.00%04/08/202697.860     
26116美團信證六八購Ｂ0.110+100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.106+82.76%03/08/202697.890     
25814美團中銀六八購Ｂ0.109+91.23%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.103+87.27%03/08/202697.950     
26109美團匯豐六八購Ｂ0.099+83.33%03/08/202697.950     
26171美團國君六八購Ｂ0.103+80.70%03/08/202697.950     
26298美團華泰六八購Ａ0.108+89.47%03/08/202697.950     
26851美團麥銀七六購Ａ0.355+39.22%28/06/202798.765     
24418美團摩利六十購Ａ0.077+50.98%23/10/202698.830     
23112美團信證六十購Ａ0.079+58.00%30/10/202698.880     
25903美團花旗六十購Ａ0.079+64.58%23/10/202698.920     
23239美團法興六十購Ａ0.078+62.50%23/10/202698.930     
25575美團匯豐六十購Ａ0.077+60.42%23/10/202698.930     
25630美團中銀六十購Ａ0.083+59.62%23/10/202698.930     
25646美團國君六十購Ａ0.075+66.67%23/10/202698.930     
25687美團摩通六十購Ａ0.081+55.77%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.080+56.86%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.300-28.57%27/07/2026
     98.99025280美團摩利六八沽Ａ0.300-27.71%03/08/2026
27517美團法巴六乙購Ｅ0.187+49.60%04/12/202699.950     
22940美團摩利六四購Ｂ0.0100.00%23/04/202699.990     
15366美團中銀六四購Ａ0.013+30.00%30/04/2026100.000     
24459美團信證六四購Ａ0.0100.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.192+51.18%11/12/2026100.000     
27372美團信證六乙購Ｃ0.184+61.40%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.0100.00%23/04/2026100.080     
22815美團國君六四購Ａ0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.178+48.33%04/12/2026100.100     
26626美團星展六乙購Ａ0.207+53.33%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.176+55.75%04/12/2026100.100     
27547美團法興六乙購Ａ0.181+50.83%04/12/2026100.100     
27995美團國君六乙購Ｃ0.1910.00%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.224-21.40%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.236-18.62%23/12/2026
26027美團花旗六八購Ａ0.065+91.18%03/08/2026105.990     
25015美團中銀六八購Ａ0.068+100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.071+108.82%03/08/2026106.000     
25851美團法巴六八購Ｂ0.074+94.74%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.065+85.71%03/08/2026106.100     
25714美團國君六八購Ａ0.062+106.67%03/08/2026106.100     
25799美團法興六八購Ａ0.067+86.11%03/08/2026106.100     
25867美團匯豐六八購Ａ0.064+88.24%03/08/2026106.100     
26029美團星展六八購Ａ0.074+89.74%03/08/2026106.100     
22895美團花旗六六購Ｂ0.024+118.18%02/06/2026108.500     
24450美團法巴六五購Ａ0.019+72.73%26/05/2026108.500     
23191美團信證六五購Ａ0.017+70.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.021+31.25%26/05/2026108.600     
23199美團中銀六五購Ａ0.013+30.00%26/05/2026108.600     
24315美團國君六五購Ａ0.013+30.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.017+70.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.015+50.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.018+80.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.019+90.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.237-21.00%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.244-20.00%23/09/2026
     108.88021475美團信證六九沽Ａ0.236-21.33%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.235-21.67%23/09/2026
26153美團花旗六乙購Ａ0.149+50.51%31/12/2026110.000     
26215美團信證六乙購Ｂ0.146+62.22%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.145+52.63%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.148+45.10%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.152+52.00%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.148+51.02%23/12/2026110.100     
27979美團國君六乙購Ｂ0.1500.00%23/12/2026110.100     
24387美團信證七七購Ａ0.125+42.05%30/07/2027110.880     
25797美團法興七七購Ａ0.120+37.93%23/07/2027110.980     
25805美團摩通七七購Ａ0.122+40.23%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.120+37.93%23/07/2027110.980     
26030美團星展七七購Ａ0.136+30.77%23/07/2027110.980     
26069美團匯豐七七購Ａ0.120+37.93%23/07/2027110.980     
26076美團中銀七七購Ａ0.132+36.08%23/07/2027110.980     
24446美團法巴六八購Ａ0.049+81.48%04/08/2026113.880     
24324美團中銀六七購Ａ0.046+100.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.045+95.65%24/07/2026114.900     
24929美團摩利六七購Ａ0.041+95.24%24/07/2026114.900     
24978美團國君六七購Ａ0.035+105.88%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.040+81.82%24/07/2026114.900     
25008美團摩通六七購Ａ0.045+80.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.042+100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.043+104.76%24/07/2026114.900     
23427美團中銀六甲購Ａ0.090+73.08%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.085+60.38%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.090+73.08%28/10/2026118.100     
25782美團摩通六十購Ｂ0.086+59.26%28/10/2026118.100     
25884美團法興六十購Ｂ0.084+61.54%28/10/2026118.100     
26001美團國君六十購Ｂ0.087+67.31%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.089+64.81%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.081+52.83%16/11/2026120.100     
24309美團花旗六六購Ｃ0.016+45.45%23/06/2026123.590     
22654美團信證六六購Ｃ0.014+40.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.021+16.67%30/06/2026123.690     
22415美團法巴六六購Ｃ0.015+50.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.018+63.64%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.015+50.00%23/06/2026123.790     
22485美團星展六六購Ａ0.014+40.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.019+72.73%23/06/2026123.790     
22939美團摩利六六購Ｂ0.016+60.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.016+33.33%23/06/2026123.790     
23156美團摩通六六購Ｂ0.017+70.00%23/06/2026123.790     
29655美團國君六六購Ａ0.013+30.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.012-7.69%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.102+34.21%05/01/2027136.900     
24538美團法巴六乙購Ａ0.058+52.63%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.057+54.05%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.065+62.50%25/11/2026138.980     
25116美團摩利六甲購Ａ0.057+58.33%25/11/2026138.980     
25203美團摩通六甲購Ａ0.057+54.05%25/11/2026138.980     
25453美團國君六甲購Ａ0.063+65.79%25/11/2026138.980     
24121美團信證六乙購Ａ0.064+56.10%31/12/2026139.990     
24000美團中銀六乙購Ａ0.067+67.50%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.061+48.78%22/12/2026143.080     
24316美團國君六乙購Ａ0.066+60.98%22/12/2026143.100     
24548美團華泰六乙購Ａ0.062+40.91%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.052+40.54%22/12/2026143.100     
17968美團中銀六六購Ａ0.012-14.29%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.098+30.67%24/12/2027169.990     
24453美團法興七乙購Ａ0.074+39.62%17/12/2027170.090     
22628美團韓投八乙購Ａ0.247+22.28%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00
  即時報價更新時間為 08/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 溫灼培：美伊和解露曙光，金融市場反彈

08/04/2026 11:22

中東戰火

牛刀小試還是打草驚蛇？窺探突入美國本土軍事基地的無人機群

05/04/2026 08:00

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區