58105 平安瑞銀八十牛A (R 牛證)
即時 按盤價 升0.116 +0.013 (+12.621%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0100.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.073-6.41%27/07/2026
     44.07022462平安匯豐六七沽A0.062-8.82%27/07/2026
     44.07023292平安摩利六七沽A0.00%27/07/2026
     44.09021841平安華泰六八沽A0.069-5.48%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.037-2.63%23/04/2026
     44.98022914平安摩通六四沽A0.025-7.41%23/04/2026
     44.98022918平安匯豐六四沽A0.031-11.43%23/04/2026
     45.00021682平安信證六四沽A0.041-8.89%30/04/2026
17366平安摩利八六購A0.420+1.20%29/06/202846.000     
     49.16019386平安國君六一沽A0.011-8.33%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0160.00%30/01/2026
     50.94023484平安中銀六六沽A0.111-6.72%02/06/2026
     50.94023519平安華泰六六沽A0.082-7.87%02/06/2026
     50.94023579平安摩通六六沽A0.109-6.84%02/06/2026
     50.94023606平安國君六六沽A0.1120.00%02/06/2026
     50.95023621平安匯豐六六沽A0.00%02/06/2026
     50.99023309平安摩利六六沽A0.105-9.48%09/06/2026
     53.83019360平安瑞銀六乙沽A0.076-3.80%17/12/2026
     53.83019397平安中銀六乙沽A0.076-1.30%17/12/2026
     53.83019418平安花旗六乙沽A0.073-3.95%17/12/2026
     53.83019464平安匯豐六乙沽A0.074-1.33%17/12/2026
     53.83021913平安法興六乙沽A0.076-2.56%17/12/2026
     53.88018829平安摩通六乙沽A0.080-3.61%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.075-1.32%17/12/2026
17260平安信證五乙購A0.700+11.11%29/12/202557.500     
20988平安花旗五乙購B0.540+10.20%24/12/202558.990     
17401平安法巴六一購A0.550+10.00%05/01/202659.000     
17766平安瑞銀五乙購B0.530+7.07%24/12/202559.050     
18014平安中銀五乙購B0.530+7.07%24/12/202559.050     
20962平安摩利五乙購B0.530+10.42%24/12/202559.050     
29536平安匯豐六四購A0.750+7.14%15/04/202660.000     
20349平安法興六三購A0.460+8.24%10/03/202663.000     
20668平安摩利六三購A0.425+6.25%18/03/202663.990     
20913平安中銀六三購A0.420+7.69%11/03/202664.040     
20990平安匯豐六三購A0.400+8.11%11/03/202664.040     
21107平安華泰六三購A0.390+6.85%11/03/202664.040     
13049平安麥銀六二購A0.191+5.52%03/02/202666.660     
20898平安花旗六一購A0.157+8.28%27/01/202666.700     
17029平安華泰六一購A0.151+8.63%27/01/202666.710     
17070平安中銀六一購A0.151+10.22%27/01/202666.710     
17206平安摩利六一購A0.161+12.59%27/01/202666.710     
17296平安星展六一購A0.178+13.38%27/01/202666.710     
17335平安國君六一購A0.168+10.53%27/01/202666.710     
21408平安瑞銀六一購C0.160+7.38%27/01/202666.710     
18002平安摩通六一購A0.072+9.09%09/01/202667.180     
18142平安法巴六一購B0.032+6.67%05/01/202667.200     
18109平安摩利六一購B0.027+12.50%02/01/202667.230     
18122平安中銀六一購B0.048+6.67%02/01/202667.230     
18154平安瑞銀六一購A0.036+2.86%02/01/202667.230     
18174平安匯豐六一購A0.042-4.55%02/01/202667.230     
18429平安法興六一購A0.028-9.68%02/01/202667.230     
20707平安信證六三購A0.275+5.77%18/03/202668.080     
21072平安法巴六三購A0.241+6.17%11/03/202668.100     
20934平安法興六三購B0.255+6.69%11/03/202668.130     
21029平安摩通六三購A0.255+6.25%11/03/202668.130     
21118平安瑞銀六三購A0.250+3.31%11/03/202668.130     
21290平安匯豐六三購B0.243+4.74%11/03/202668.130     
21619平安國君六三購A0.265+3.92%11/03/202668.130     
26810平安中銀六三購B0.237+6.28%11/03/202668.130     
18693平安摩通八乙購A0.280+1.82%22/12/202868.880     
19522平安摩利八十購A0.212+2.91%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.199+1.02%18/10/202870.000     
13334平安摩利五乙購A0.0100.00%19/12/202570.040     
13814平安瑞銀五乙購A0.0100.00%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0100.00%19/12/202570.040     
18694平安摩通五乙購A0.0100.00%19/12/202570.040     
18738平安匯豐五乙購A0.0100.00%19/12/202570.040     
18790平安國君五乙購A0.0100.00%19/12/202570.040     
21840平安華泰六六購A0.315+5.00%29/06/202670.900     
22565平安摩利六五購A0.248+5.08%28/05/202672.990     
23104平安花旗六五購A0.260+4.00%20/05/202673.000     
22758平安瑞銀六五購B0.250+1.63%20/05/202673.040     
22774平安中銀六五購B0.260+7.00%20/05/202673.040     
22840平安摩通六五購A0.265+3.92%20/05/202673.040     
22911平安法巴六五購B0.248+6.90%20/05/202673.040     
23466平安法興六六購A0.275+1.85%30/06/202675.000     
18372平安信證六一購A0.039+2.63%30/01/202675.880     
18466平安摩通六一購B0.0250.00%23/01/202675.930     
18478平安摩利六一購C0.022+4.76%23/01/202675.930     
18492平安瑞銀六一購B0.023-4.17%23/01/202675.930     
18503平安中銀六一購C0.029+3.57%23/01/202675.930     
18505平安法巴六一購C0.0200.00%23/01/202675.930     
18815平安華泰六一購B0.015-16.67%23/01/202675.930     
18875平安匯豐六一購B0.022+10.00%23/01/202675.930     
16071平安花旗六四購A0.162+3.85%21/04/202676.880     
21884平安摩通六四購A0.155+4.73%14/04/202676.900     
21970平安匯豐六四購B0.143+2.14%14/04/202676.920     
21746平安摩利六四購A0.150+4.90%14/04/202676.930     
21829平安瑞銀六四購A0.153+2.68%14/04/202676.930     
21849平安法巴六四購A0.129+2.38%14/04/202676.930     
21992平安中銀六四購A0.153+4.79%14/04/202676.930     
22371平安國君六四購A0.173+6.79%14/04/202676.930     
19005平安花旗六二購A0.020+5.26%04/02/202677.770     
19393平安國君六一購B0.0250.00%28/01/202677.820     
19445平安中銀六一購D0.034+9.68%28/01/202677.820     
19493平安法興六一購B0.025-7.41%28/01/202677.820     
22421平安信證六五購A0.183+3.98%29/05/202680.180     
23622平安匯豐六五購A0.1670.00%21/05/202680.220     
22523平安中銀六五購A0.167+5.03%21/05/202680.230     
22556平安法巴六五購A0.1410.00%21/05/202680.230     
22611平安瑞銀六五購A0.150+7.91%21/05/202680.230     
23349平安國君六五購A0.177+4.73%21/05/202680.230     
23520平安華泰六五購A0.170+1.80%21/05/202680.230     
23282平安麥銀六九購A0.415+3.75%30/09/202681.188     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2025 13:50
  即時報價更新時間為 17/12/2025 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康